Stockscreener 앱 받기
51.85
0.25%
0.1301
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $52.05 | $51.85 | $0.2049 | 2,587.0 | +0.25% |
| 2025-12-04 | $51.72 | $51.72 | $0.00 | 328.0 | +0.14% |
| 2025-12-03 | $51.80 | $51.49 | $0.3077 | 940.0 | +0.08% |
| 2025-12-02 | $51.75 | $51.52 | $0.23 | 2,242.0 | +0.02% |
| 2025-12-01 | $51.74 | $51.53 | $0.21 | 1,589.0 | -0.22% |
| 2025-11-28 | $51.71 | $51.71 | $0.00 | 130.0 | +0.08% |
| 2025-11-26 | $51.78 | $51.66 | $0.1158 | 1,702.0 | +0.32% |
| 2025-11-25 | $51.57 | $51.33 | $0.24 | 367.0 | +0.43% |
| 2025-11-24 | $51.35 | $51.28 | $0.0708 | 927.0 | +0.43% |
| 2025-11-21 | $51.27 | $50.72 | $0.5499 | 938.0 | +0.56% |
| 2025-11-20 | $50.77 | $50.77 | $0.0013 | 382.0 | -0.57% |
| 2025-11-19 | $51.06 | $51.04 | $0.0231 | 336.0 | -0.01% |
| 2025-11-18 | $51.13 | $51.07 | $0.0642 | 699.0 | -0.03% |
| 2025-11-17 | $51.25 | $50.92 | $0.3302 | 980.0 | -0.54% |
| 2025-11-14 | $51.45 | $51.34 | $0.119 | 531.0 | +0.09% |
| 2025-11-13 | $51.34 | $51.31 | $0.0308 | 587.0 | -0.75% |
| 2025-11-12 | $51.71 | $51.59 | $0.1209 | 434.0 | +0.01% |
| 2025-11-11 | $51.81 | $51.68 | $0.133 | 2,003.0 | +0.05% |
| 2025-11-10 | $51.69 | $51.59 | $0.10 | 974.0 | +0.51% |
| 2025-11-07 | $51.40 | $51.06 | $0.3416 | 578.0 | +0.03% |
| 2025-11-06 | $51.39 | $51.39 | $0.00 | 112.0 | -0.45% |
Proshares Hedge Replication Etf 주식 (HDG) 연도별 가격 이력
이 심층 분석에서는 Proshares Hedge Replication Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Hedge Replication Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.05 | $51.49 | $0.56 | 10,273.0 | +0.27% |
| 2025-11 | $51.81 | $50.72 | $1.09 | 20,869.0 | +0.07% |
| 2025-10 | $52.02 | $50.86 | $1.16 | 37,762.0 | +1.15% |
| 2025-09 | $51.47 | $49.91 | $1.56 | 14,871.0 | +0.80% |
| 2025-08 | $50.86 | $49.66 | $1.20 | 14,776.0 | +1.39% |
| 2025-07 | $50.29 | $48.82 | $1.47 | 14,550.0 | +0.91% |
| 2025-06 | $49.92 | $49.24 | $0.68 | 17,614.0 | +0.48% |
| 2025-05 | $49.55 | $48.12 | $1.43 | 20,043.0 | +1.90% |
| 2025-04 | $48.86 | $46.28 | $2.58 | 17,177.0 | -0.78% |
| 2025-03 | $49.97 | $48.57 | $1.40 | 27,422.0 | -2.27% |
| 2025-02 | $50.40 | $49.21 | $1.19 | 25,893.0 | -0.08% |
| 2025-01 | $50.11 | $49.07 | $1.04 | 41,210.0 | +1.11% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $49.22 | $1.48 | 60,439.0 | -2.07% |
| 2024-11 | $50.55 | $49.72 | $0.8344 | 25,869.0 | +1.82% |
| 2024-10 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| 2024-09 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| 2024-08 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| 2024-07 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| 2024-06 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| 2024-05 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| 2024-04 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| 2024-03 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| 2024-02 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| 2024-01 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.97 | $45.43 | $3.54 | 103,812.0 | +1.54% |
| 2023-11 | $47.92 | $46.92 | $0.9953 | 20,924.0 | +2.17% |
| 2023-10 | $47.55 | $46.75 | $0.8089 | 30,438.0 | -1.22% |
| 2023-09 | $48.55 | $46.46 | $2.09 | 33,912.0 | -1.93% |
| 2023-08 | $48.89 | $47.77 | $1.12 | 31,377.0 | -1.25% |
| 2023-07 | $49.09 | $48.00 | $1.09 | 35,862.0 | +1.37% |
| 2023-06 | $48.89 | $47.91 | $0.985 | 29,799.0 | +1.01% |
| 2023-05 | $48.39 | $47.67 | $0.72 | 87,994.0 | -0.14% |
| 2023-04 | $48.21 | $47.53 | $0.68 | 58,414.0 | -0.04% |
| 2023-03 | $48.76 | $47.40 | $1.35 | 71,799.0 | -1.23% |
| 2023-02 | $49.21 | $48.37 | $0.8353 | 33,040.0 | -0.24% |
| 2023-01 | $48.78 | $47.04 | $1.74 | 68,601.0 | +3.43% |
0.11%
0.45%
자본화:
|
볼륨(24시간):