Stockscreener 앱 받기
50.31
0.10%
0.0497
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.51 | $50.31 | $0.20 | 10,467.0 | +0.10% |
| 2024-11-21 | $50.35 | $50.22 | $0.1349 | 450.0 | +0.32% |
| 2024-11-20 | $50.10 | $50.01 | $0.0923 | 610.0 | +0.07% |
| 2024-11-19 | $50.06 | $50.06 | $0.0048 | 370.0 | +0.07% |
| 2024-11-18 | $50.11 | $50.03 | $0.08 | 888.0 | +0.05% |
| 2024-11-15 | $50.09 | $49.92 | $0.1685 | 1,289.0 | -0.17% |
| 2024-11-14 | $50.17 | $50.05 | $0.125 | 1,685.0 | -0.18% |
| 2024-11-13 | $50.39 | $50.18 | $0.21 | 1,754.0 | -0.17% |
| 2024-11-12 | $50.26 | $50.24 | $0.0242 | 1,778.0 | -0.54% |
| 2024-11-11 | $50.54 | $50.43 | $0.1056 | 608.0 | +0.30% |
| 2024-11-08 | $50.38 | $50.38 | $0.00 | 92.00 | -0.13% |
| 2024-11-07 | $50.52 | $50.45 | $0.0686 | 1,290.0 | +0.28% |
| 2024-11-06 | $50.31 | $50.12 | $0.1911 | 505.0 | +0.72% |
| 2024-11-05 | $49.95 | $49.95 | $0.00 | 227.0 | +0.36% |
| 2024-11-04 | $49.86 | $49.77 | $0.0902 | 732.0 | +0.10% |
| 2024-11-01 | $49.86 | $49.72 | $0.1384 | 483.0 | +0.38% |
| 2024-10-31 | $49.75 | $49.53 | $0.2199 | 926.0 | -0.32% |
| 2024-10-30 | $49.90 | $49.69 | $0.21 | 3,406.0 | -0.38% |
| 2024-10-29 | $49.89 | $49.88 | $0.0098 | 901.0 | -0.16% |
| 2024-10-28 | $49.96 | $49.96 | $0.00 | 305.0 | +0.37% |
| 2024-10-25 | $49.77 | $49.77 | $0.00 | 196.0 | -0.06% |
| 2024-10-24 | $49.80 | $49.78 | $0.0248 | 995.0 | +0.12% |
Proshares Hedge Replication Etf 주식 (HDG) 연도별 가격 이력
이 심층 분석에서는 Proshares Hedge Replication Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Hedge Replication Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.54 | $49.72 | $0.815 | 33,695.0 | +1.57% |
| 2024-10 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| 2024-09 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| 2024-08 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| 2024-07 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| 2024-06 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| 2024-05 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| 2024-04 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| 2024-03 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| 2024-02 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| 2024-01 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.97 | $45.43 | $3.54 | 103,812.0 | +1.54% |
| 2023-11 | $47.92 | $46.92 | $0.9953 | 20,924.0 | +2.17% |
| 2023-10 | $47.55 | $46.75 | $0.8089 | 30,438.0 | -1.22% |
| 2023-09 | $48.55 | $46.46 | $2.09 | 33,912.0 | -1.93% |
| 2023-08 | $48.89 | $47.77 | $1.12 | 31,377.0 | -1.25% |
| 2023-07 | $49.09 | $48.00 | $1.09 | 35,862.0 | +1.37% |
| 2023-06 | $48.89 | $47.91 | $0.985 | 29,799.0 | +1.01% |
| 2023-05 | $48.39 | $47.67 | $0.72 | 87,994.0 | -0.14% |
| 2023-04 | $48.21 | $47.53 | $0.68 | 58,414.0 | -0.04% |
| 2023-03 | $48.76 | $47.40 | $1.35 | 71,799.0 | -1.23% |
| 2023-02 | $49.21 | $48.37 | $0.8353 | 33,040.0 | -0.24% |
| 2023-01 | $48.78 | $47.04 | $1.74 | 68,601.0 | +3.43% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.41 | $46.66 | $1.75 | 196,512.0 | -0.91% |
| 2022-11 | $47.95 | $45.53 | $2.42 | 111,364.0 | +3.59% |
| 2022-10 | $46.72 | $44.71 | $2.01 | 144,683.0 | +1.99% |
| 2022-09 | $47.28 | $44.77 | $2.51 | 89,582.0 | -4.29% |
| 2022-08 | $49.27 | $46.90 | $2.37 | 50,349.0 | -0.90% |
| 2022-07 | $47.40 | $45.57 | $1.83 | 101,390.0 | +2.02% |
| 2022-06 | $49.82 | $45.37 | $4.45 | 220,265.0 | -3.21% |
| 2022-05 | $48.38 | $45.68 | $2.70 | 208,961.0 | +0.49% |
| 2022-04 | $50.95 | $47.51 | $3.44 | 183,695.0 | -3.78% |
| 2022-03 | $50.57 | $48.16 | $2.41 | 99,622.0 | -0.39% |
| 2022-02 | $51.12 | $48.56 | $2.56 | 213,205.0 | -0.13% |
| 2022-01 | $51.91 | $49.11 | $2.80 | 111,580.0 | -3.27% |
0.73%
자본화:
|
볼륨(24시간):