Stockscreener 앱 받기
54.92
0.53%
-0.293
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $55.11 | $55.11 | $0.00 | 225.0 | -0.19% |
| 2026-09-03 | $55.40 | $54.87 | $0.53 | 1,513.0 | +0.84% |
| 2026-09-02 | $54.88 | $54.75 | $0.1251 | 556.0 | +0.16% |
| 2026-09-01 | $54.66 | $54.55 | $0.1149 | 268.0 | -0.25% |
| 2026-08-31 | $54.80 | $54.72 | $0.0809 | 243.0 | -0.36% |
| 2026-08-28 | $55.09 | $55.00 | $0.095 | 298.0 | +0.18% |
| 2026-08-26 | $54.91 | $54.82 | $0.095 | 779.0 | -0.02% |
| 2026-08-25 | $54.91 | $54.88 | $0.026 | 205.0 | +0.15% |
| 2026-08-24 | $54.83 | $54.83 | $0.00 | 1,172.0 | -0.12% |
| 2026-08-21 | $55.02 | $54.90 | $0.1227 | 620.0 | +0.03% |
| 2026-08-20 | $54.88 | $54.87 | $0.01 | 1,750.0 | -0.01% |
| 2026-08-19 | $54.88 | $54.88 | $0.0016 | 518.0 | +0.02% |
| 2026-08-18 | $54.87 | $54.76 | $0.1099 | 564.0 | -0.33% |
| 2026-08-17 | $55.21 | $54.95 | $0.26 | 1,050.0 | +0.03% |
| 2026-08-14 | $55.03 | $55.03 | $0.00 | 104.0 | -0.18% |
| 2026-08-13 | $55.13 | $55.13 | $0.00 | 1,981.0 | +0.27% |
| 2026-08-12 | $55.10 | $54.82 | $0.28 | 892.0 | +0.27% |
| 2026-08-11 | $55.01 | $54.84 | $0.175 | 1,618.0 | +0.10% |
Proshares Hedge Replication Etf 주식 (HDG) 연도별 가격 이력
이 심층 분석에서는 Proshares Hedge Replication Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Hedge Replication Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.40 | $54.55 | $0.8499 | 2,787.0 | +0.56% |
| 2026-08 | $55.21 | $54.34 | $0.87 | 17,608.0 | +1.28% |
| 2026-07 | $54.71 | $53.83 | $0.8759 | 23,283.0 | -1.12% |
| 2026-06 | $55.34 | $53.86 | $1.48 | 15,064.0 | +0.34% |
| 2026-05 | $54.59 | $53.45 | $1.13 | 64,162.0 | +1.95% |
| 2026-04 | $53.60 | $51.43 | $2.17 | 28,239.0 | +3.77% |
| 2026-03 | $52.90 | $50.90 | $2.00 | 58,310.0 | -2.46% |
| 2026-02 | $53.42 | $52.16 | $1.26 | 36,729.0 | +0.92% |
| 2026-01 | $52.70 | $51.68 | $1.02 | 44,733.0 | +1.54% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $51.46 | $0.7099 | 22,508.0 | -0.46% |
| 2025-11 | $51.81 | $50.72 | $1.09 | 20,869.0 | +0.07% |
| 2025-10 | $52.02 | $50.86 | $1.16 | 37,762.0 | +1.15% |
| 2025-09 | $51.47 | $49.91 | $1.56 | 14,871.0 | +0.80% |
| 2025-08 | $50.86 | $49.66 | $1.20 | 14,776.0 | +1.39% |
| 2025-07 | $50.29 | $48.82 | $1.47 | 14,550.0 | +0.91% |
| 2025-06 | $49.92 | $49.24 | $0.68 | 17,614.0 | +0.48% |
| 2025-05 | $49.55 | $48.12 | $1.43 | 20,043.0 | +1.90% |
| 2025-04 | $48.86 | $46.28 | $2.58 | 17,177.0 | -0.78% |
| 2025-03 | $49.97 | $48.57 | $1.40 | 27,422.0 | -2.27% |
| 2025-02 | $50.40 | $49.21 | $1.19 | 25,893.0 | -0.08% |
| 2025-01 | $50.11 | $49.07 | $1.04 | 41,210.0 | +1.11% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $49.22 | $1.48 | 60,439.0 | -2.07% |
| 2024-11 | $50.55 | $49.72 | $0.8344 | 25,869.0 | +1.82% |
| 2024-10 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| 2024-09 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| 2024-08 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| 2024-07 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| 2024-06 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| 2024-05 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| 2024-04 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| 2024-03 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| 2024-02 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| 2024-01 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
0.17%
0.23%
자본화:
|
볼륨(24시간):