Stockscreener 앱 받기
49.98
0.18%
-0.0906
시간 외 거래:
49.90
-0.0836
-0.17%
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $50.22 | $49.90 | $0.3185 | 1,958.0 | -0.18% |
| 2025-07-30 | $50.29 | $50.07 | $0.2158 | 893.0 | -0.04% |
| 2025-07-29 | $50.14 | $50.09 | $0.0476 | 1,310.0 | -0.01% |
| 2025-07-28 | $50.12 | $50.03 | $0.09 | 1,300.0 | -0.02% |
| 2025-07-25 | $50.17 | $50.11 | $0.0598 | 215.0 | +0.01% |
| 2025-07-24 | $50.11 | $50.11 | $0.00 | 116.0 | -0.24% |
| 2025-07-23 | $50.23 | $50.22 | $0.0053 | 248.0 | +0.53% |
| 2025-07-22 | $49.96 | $49.82 | $0.139 | 502.0 | -0.04% |
| 2025-07-21 | $49.98 | $49.78 | $0.20 | 408.0 | +0.10% |
| 2025-07-18 | $49.93 | $49.93 | $0.00 | 55.00 | -0.18% |
| 2025-07-17 | $50.02 | $50.02 | $0.00 | 161.0 | +0.31% |
| 2025-07-16 | $49.87 | $49.87 | $0.00 | 83.00 | +0.11% |
| 2025-07-15 | $49.81 | $49.81 | $0.00 | 654.0 | -0.15% |
| 2025-07-14 | $49.99 | $49.76 | $0.229 | 1,099.0 | +0.11% |
| 2025-07-11 | $49.95 | $49.71 | $0.24 | 553.0 | -0.28% |
| 2025-07-10 | $50.00 | $49.97 | $0.0326 | 676.0 | +0.13% |
| 2025-07-09 | $49.90 | $49.75 | $0.1509 | 190.0 | +0.33% |
| 2025-07-08 | $49.90 | $49.62 | $0.28 | 353.0 | +0.08% |
| 2025-07-07 | $49.86 | $49.61 | $0.2499 | 676.0 | -0.32% |
| 2025-07-03 | $49.86 | $49.86 | $0.00 | 177.0 | +0.34% |
| 2025-07-02 | $49.82 | $48.82 | $1.00 | 2,243.0 | +0.20% |
Proshares Hedge Replication Etf 주식 (HDG) 연도별 가격 이력
이 심층 분석에서는 Proshares Hedge Replication Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Hedge Replication Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.29 | $48.82 | $1.47 | 16,508.0 | +0.91% |
| 2025-06 | $49.92 | $49.24 | $0.68 | 17,614.0 | +0.48% |
| 2025-05 | $49.55 | $48.12 | $1.43 | 20,043.0 | +1.90% |
| 2025-04 | $48.86 | $46.28 | $2.58 | 17,177.0 | -0.78% |
| 2025-03 | $49.97 | $48.57 | $1.40 | 27,422.0 | -2.27% |
| 2025-02 | $50.40 | $49.21 | $1.19 | 25,893.0 | -0.08% |
| 2025-01 | $50.11 | $49.07 | $1.04 | 41,210.0 | +1.11% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $49.22 | $1.48 | 60,439.0 | -2.07% |
| 2024-11 | $50.55 | $49.72 | $0.8344 | 25,869.0 | +1.82% |
| 2024-10 | $50.14 | $49.10 | $1.04 | 58,191.0 | -0.66% |
| 2024-09 | $50.19 | $49.22 | $0.97 | 33,071.0 | -0.11% |
| 2024-08 | $49.98 | $48.41 | $1.57 | 27,295.0 | -0.24% |
| 2024-07 | $50.09 | $48.75 | $1.34 | 32,124.0 | +2.44% |
| 2024-06 | $49.55 | $48.58 | $0.9699 | 27,687.0 | -1.08% |
| 2024-05 | $49.71 | $48.90 | $0.8084 | 45,712.0 | +1.12% |
| 2024-04 | $49.30 | $48.43 | $0.8661 | 70,216.0 | -0.85% |
| 2024-03 | $49.41 | $48.80 | $0.61 | 12,453.0 | +0.36% |
| 2024-02 | $49.17 | $48.21 | $0.9574 | 29,386.0 | +1.49% |
| 2024-01 | $48.80 | $47.79 | $1.01 | 52,313.0 | -0.61% |
Proshares Hedge Replication Etf 주식 (HDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.97 | $45.43 | $3.54 | 103,812.0 | +1.54% |
| 2023-11 | $47.92 | $46.92 | $0.9953 | 20,924.0 | +2.17% |
| 2023-10 | $47.55 | $46.75 | $0.8089 | 30,438.0 | -1.22% |
| 2023-09 | $48.55 | $46.46 | $2.09 | 33,912.0 | -1.93% |
| 2023-08 | $48.89 | $47.77 | $1.12 | 31,377.0 | -1.25% |
| 2023-07 | $49.09 | $48.00 | $1.09 | 35,862.0 | +1.37% |
| 2023-06 | $48.89 | $47.91 | $0.985 | 29,799.0 | +1.01% |
| 2023-05 | $48.39 | $47.67 | $0.72 | 87,994.0 | -0.14% |
| 2023-04 | $48.21 | $47.53 | $0.68 | 58,414.0 | -0.04% |
| 2023-03 | $48.76 | $47.40 | $1.35 | 71,799.0 | -1.23% |
| 2023-02 | $49.21 | $48.37 | $0.8353 | 33,040.0 | -0.24% |
| 2023-01 | $48.78 | $47.04 | $1.74 | 68,601.0 | +3.43% |
0.93%
0.08%
자본화:
|
볼륨(24시간):