Stockscreener 앱 받기
23.08
2.76%
0.62
시장 영업 전:
22.74
-0.34
-1.47%
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $23.15 | $22.78 | $0.37 | 17,152,674.0 | +2.76% |
| 2026-08-27 | $23.09 | $22.45 | $0.635 | 12,275,882.0 | -3.06% |
| 2026-08-26 | $23.57 | $23.16 | $0.41 | 15,962,893.0 | -1.95% |
| 2026-08-25 | $23.75 | $23.27 | $0.475 | 12,416,575.0 | +0.38% |
| 2026-08-24 | $23.68 | $23.10 | $0.58 | 7,598,812.0 | -0.25% |
| 2026-08-21 | $23.70 | $23.49 | $0.21 | 4,667,200.0 | +1.11% |
| 2026-08-20 | $23.44 | $23.13 | $0.31 | 6,751,173.0 | +0.78% |
| 2026-08-19 | $23.41 | $22.95 | $0.46 | 6,586,107.0 | -0.04% |
| 2026-08-18 | $23.22 | $22.96 | $0.2617 | 5,073,455.0 | +0.09% |
| 2026-08-17 | $23.31 | $23.04 | $0.275 | 5,926,089.0 | -0.94% |
| 2026-08-14 | $23.41 | $23.15 | $0.26 | 5,400,959.0 | +1.17% |
| 2026-08-13 | $23.29 | $23.08 | $0.21 | 5,041,347.0 | -0.04% |
| 2026-08-12 | $23.36 | $23.03 | $0.335 | 10,305,378.0 | -0.77% |
| 2026-08-11 | $23.71 | $23.29 | $0.43 | 5,125,377.0 | -0.68% |
| 2026-08-10 | $23.57 | $23.34 | $0.225 | 3,312,427.0 | -0.76% |
| 2026-08-07 | $23.72 | $23.44 | $0.28 | 4,636,410.0 | -0.59% |
| 2026-08-06 | $23.95 | $23.68 | $0.27 | 9,687,705.0 | -0.34% |
| 2026-08-05 | $23.91 | $23.67 | $0.245 | 5,998,902.0 | -0.17% |
| 2026-08-04 | $23.99 | $23.65 | $0.34 | 5,476,727.0 | -0.87% |
| 2026-08-03 | $24.38 | $23.92 | $0.46 | 4,697,034.0 | +0.75% |
Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력
이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.38 | $22.45 | $1.93 | 171,245,800.0 | -3.51% |
| 2026-07 | $27.50 | $22.66 | $4.84 | 210,909,684.0 | -7.39% |
| 2026-06 | $25.95 | $22.91 | $3.04 | 191,900,957.0 | +8.62% |
| 2026-05 | $25.98 | $23.31 | $2.67 | 169,444,767.0 | -6.41% |
| 2026-04 | $28.00 | $24.55 | $3.45 | 167,646,427.0 | +2.13% |
| 2026-03 | $31.82 | $23.91 | $7.91 | 274,792,506.0 | -21.88% |
| 2026-02 | $34.46 | $31.53 | $2.93 | 127,349,570.0 | -1.64% |
| 2026-01 | $36.73 | $31.34 | $5.39 | 132,718,360.0 | -11.38% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.78 | $34.83 | $1.95 | 68,862,937.0 | -1.03% |
| 2025-11 | $37.34 | $35.51 | $1.84 | 64,472,733.0 | +1.66% |
| 2025-10 | $37.45 | $33.77 | $3.68 | 86,827,907.0 | +6.03% |
| 2025-09 | $36.47 | $33.93 | $2.54 | 68,624,869.0 | -3.99% |
| 2025-08 | $38.73 | $35.38 | $3.34 | 65,396,810.0 | -7.31% |
| 2025-07 | $39.51 | $37.16 | $2.35 | 80,882,342.0 | +0.13% |
| 2025-06 | $39.07 | $36.65 | $2.42 | 89,613,160.0 | +1.70% |
| 2025-05 | $37.80 | $34.57 | $3.23 | 89,733,942.0 | +3.71% |
| 2025-04 | $37.69 | $31.04 | $6.65 | 176,426,504.0 | +9.41% |
| 2025-03 | $33.56 | $29.23 | $4.34 | 111,261,318.0 | +7.82% |
| 2025-02 | $31.01 | $29.62 | $1.39 | 84,037,690.0 | +1.62% |
| 2025-01 | $32.17 | $28.89 | $3.28 | 102,647,396.0 | -5.04% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $31.70 | $2.55 | 89,202,616.0 | -3.92% |
| 2024-11 | $33.88 | $30.44 | $3.44 | 97,575,478.0 | +5.92% |
| 2024-10 | $32.53 | $29.64 | $2.89 | 107,009,618.0 | +0.75% |
| 2024-09 | $33.24 | $30.20 | $3.04 | 104,736,794.0 | +2.37% |
| 2024-08 | $30.62 | $28.62 | $2.00 | 121,912,532.0 | +1.83% |
| 2024-07 | $33.58 | $29.71 | $3.87 | 98,295,922.0 | -6.72% |
| 2024-06 | $32.71 | $27.50 | $5.21 | 101,846,060.0 | +11.12% |
| 2024-05 | $29.61 | $27.50 | $2.11 | 85,103,490.0 | +0.50% |
| 2024-04 | $30.41 | $27.82 | $2.59 | 117,107,090.0 | +2.91% |
| 2024-03 | $28.57 | $27.04 | $1.54 | 99,526,262.0 | +4.62% |
| 2024-02 | $28.70 | $26.08 | $2.62 | 144,474,796.0 | -3.59% |
| 2024-01 | $33.57 | $26.73 | $6.84 | 204,946,212.0 | -17.31% |
1.92%
0.53%
자본화:
|
볼륨(24시간):