72.18
price up icon0.44%   0.18
 
loading

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $72.42 $71.16 $1.27 439,920.0 +0.25%
2025-04-24 $72.36 $71.61 $0.755 4,038,904.0 -0.40%
2025-04-23 $73.25 $71.61 $1.64 4,270,138.0 -3.84%
2025-04-22 $75.37 $73.53 $1.84 4,812,423.0 +1.91%
2025-04-21 $75.34 $73.00 $2.34 4,153,067.0 +2.40%
2025-04-17 $72.34 $70.36 $1.98 5,530,111.0 +4.01%
2025-04-16 $70.24 $68.87 $1.37 7,271,115.0 -0.22%
2025-04-15 $70.12 $68.11 $2.02 4,641,394.0 +3.01%
2025-04-14 $68.09 $67.22 $0.87 6,551,997.0 -0.13%
2025-04-11 $67.47 $64.85 $2.62 3,057,163.0 +3.75%
2025-04-10 $65.58 $63.56 $2.02 2,596,021.0 -0.96%
2025-04-09 $65.86 $62.20 $3.66 3,733,242.0 +2.90%
2025-04-08 $66.00 $63.21 $2.79 4,152,715.0 +0.05%
2025-04-07 $65.03 $62.08 $2.95 4,957,868.0 -1.73%
2025-04-04 $66.55 $64.26 $2.29 7,873,591.0 -3.08%
2025-04-03 $67.00 $65.14 $1.86 6,643,205.0 +1.29%
2025-04-02 $66.39 $65.52 $0.87 2,246,809.0 +1.32%
2025-04-01 $65.38 $64.40 $0.9833 3,211,822.0 -1.79%
2025-03-31 $66.64 $65.02 $1.62 1,826,293.0 +0.47%
2025-03-28 $66.95 $66.03 $0.92 2,035,418.0 -1.08%
2025-03-27 $67.12 $66.11 $1.01 4,611,954.0 +1.44%
2025-03-26 $66.11 $65.33 $0.785 3,111,289.0 +0.02%

Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력

이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.37 $62.08 $13.29 80,181,505.0 +8.64%
2025-03 $67.12 $58.45 $8.67 55,630,659.0 +7.82%
2025-02 $62.02 $59.25 $2.77 42,018,845.0 +1.62%
2025-01 $64.34 $57.77 $6.57 51,323,698.0 -5.04%

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.50 $63.41 $5.09 44,601,308.0 -3.92%
2024-11 $67.76 $60.88 $6.88 48,787,739.0 +5.92%
2024-10 $65.06 $59.27 $5.79 53,504,809.0 +0.75%
2024-09 $66.48 $60.41 $6.07 52,368,397.0 +2.37%
2024-08 $61.24 $57.24 $4.00 60,956,266.0 +1.83%
2024-07 $67.16 $59.41 $7.75 49,147,961.0 -6.72%
2024-06 $65.42 $55.00 $10.42 50,923,030.0 +11.12%
2024-05 $59.22 $54.99 $4.23 42,551,745.0 +0.50%
2024-04 $60.83 $55.64 $5.19 58,553,545.0 +2.91%
2024-03 $57.14 $54.07 $3.07 49,763,131.0 +4.62%
2024-02 $57.40 $52.16 $5.24 72,237,398.0 -3.59%
2024-01 $67.14 $53.47 $13.67 102,473,106.0 -17.31%

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.44 $59.27 $8.17 44,588,444.0 +11.78%
2023-11 $60.82 $55.95 $4.87 38,725,787.0 +6.17%
2023-10 $59.80 $56.05 $3.75 46,556,581.0 -4.17%
2023-09 $66.21 $57.95 $8.26 50,997,937.0 -5.30%
2023-08 $68.37 $62.28 $6.09 34,582,652.0 -8.74%
2023-07 $71.39 $65.48 $5.91 43,824,002.0 -2.04%
2023-06 $70.27 $62.87 $7.40 34,252,847.0 +8.23%
2023-05 $71.01 $63.77 $7.24 43,600,082.0 -7.74%
2023-04 $71.30 $66.08 $5.22 25,151,759.0 +4.69%
2023-03 $68.81 $61.05 $7.76 35,421,439.0 -1.43%
2023-02 $69.90 $64.45 $5.45 25,147,395.0 +0.42%
2023-01 $71.76 $64.77 $6.99 28,372,580.0 -1.53%
banks_regional IBN
$32.97
price down icon 0.81%
banks_regional MFG
$4.915
price down icon 1.01%
banks_regional PNC
$159.22
price down icon 0.75%
$6.13
price down icon 0.08%
banks_regional USB
$40.04
price up icon 0.75%
자본화:     |  볼륨(24시간):