36.83
price down icon0.95%   -0.355
 
loading

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $36.98 $36.70 $0.285 1,210,948.0 -0.95%
2025-10-22 $37.45 $36.61 $0.84 2,875,551.0 +1.34%
2025-10-21 $36.78 $36.50 $0.28 2,750,449.0 +0.16%
2025-10-20 $36.97 $36.37 $0.60 4,253,844.0 -0.30%
2025-10-17 $36.95 $35.77 $1.18 4,966,180.0 +3.67%
2025-10-16 $36.60 $35.41 $1.19 6,524,534.0 -1.69%
2025-10-15 $36.09 $35.16 $0.93 5,527,726.0 +2.68%
2025-10-14 $35.19 $34.68 $0.51 2,601,285.0 +0.09%
2025-10-13 $35.08 $34.72 $0.36 4,265,380.0 +0.75%
2025-10-10 $35.35 $34.81 $0.54 3,767,886.0 +0.14%
2025-10-09 $34.88 $34.45 $0.425 3,309,410.0 +0.55%
2025-10-08 $34.93 $34.36 $0.57 2,720,096.0 -0.95%
2025-10-07 $35.16 $34.85 $0.31 3,538,436.0 +0.23%
2025-10-06 $34.83 $34.28 $0.55 2,955,634.0 +1.69%
2025-10-03 $34.31 $33.77 $0.54 2,931,878.0 +0.47%
2025-10-02 $34.14 $33.85 $0.285 3,581,595.0 +0.86%
2025-10-01 $34.70 $33.80 $0.90 4,002,923.0 -1.05%
2025-09-30 $34.22 $33.93 $0.29 3,531,414.0 +0.06%
2025-09-29 $34.30 $34.07 $0.23 2,535,610.0 -0.03%
2025-09-26 $34.52 $34.03 $0.485 3,439,000.0 -0.29%
2025-09-25 $34.55 $34.18 $0.375 2,492,623.0 -0.61%
2025-09-24 $34.81 $34.21 $0.60 3,918,004.0 -0.58%
2025-09-23 $35.07 $34.59 $0.48 3,037,041.0 -1.14%

Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력

이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $37.45 $33.77 $3.68 61,783,755.0 +7.80%
2025-09 $36.47 $33.93 $2.54 68,624,869.0 -3.99%
2025-08 $38.73 $35.38 $3.34 65,396,810.0 -7.31%
2025-07 $39.51 $37.16 $2.35 80,882,342.0 +0.13%
2025-06 $39.07 $36.65 $2.42 89,613,160.0 +1.70%
2025-05 $37.80 $34.57 $3.23 89,733,942.0 +3.71%
2025-04 $37.69 $31.04 $6.65 176,426,504.0 +9.41%
2025-03 $33.56 $29.23 $4.34 111,261,318.0 +7.82%
2025-02 $31.01 $29.62 $1.39 84,037,690.0 +1.62%
2025-01 $32.17 $28.89 $3.28 102,647,396.0 -5.04%

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.25 $31.70 $2.55 89,202,616.0 -3.92%
2024-11 $33.88 $30.44 $3.44 97,575,478.0 +5.92%
2024-10 $32.53 $29.64 $2.89 107,009,618.0 +0.75%
2024-09 $33.24 $30.20 $3.04 104,736,794.0 +2.37%
2024-08 $30.62 $28.62 $2.00 121,912,532.0 +1.83%
2024-07 $33.58 $29.71 $3.87 98,295,922.0 -6.72%
2024-06 $32.71 $27.50 $5.21 101,846,060.0 +11.12%
2024-05 $29.61 $27.50 $2.11 85,103,490.0 +0.50%
2024-04 $30.41 $27.82 $2.59 117,107,090.0 +2.91%
2024-03 $28.57 $27.04 $1.54 99,526,262.0 +4.62%
2024-02 $28.70 $26.08 $2.62 144,474,796.0 -3.59%
2024-01 $33.57 $26.73 $6.84 204,946,212.0 -17.31%

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.72 $29.64 $4.08 89,176,888.0 +11.78%
2023-11 $30.41 $27.98 $2.43 77,451,574.0 +6.17%
2023-10 $29.90 $28.02 $1.88 93,113,162.0 -4.17%
2023-09 $33.10 $28.98 $4.13 101,995,874.0 -5.30%
2023-08 $34.19 $31.14 $3.05 69,165,304.0 -8.74%
2023-07 $35.70 $32.74 $2.95 87,648,004.0 -2.04%
2023-06 $35.13 $31.43 $3.70 68,505,694.0 +8.23%
2023-05 $35.51 $31.89 $3.62 87,200,164.0 -7.74%
2023-04 $35.65 $33.04 $2.61 50,303,518.0 +4.69%
2023-03 $34.41 $30.52 $3.88 70,842,878.0 -1.43%
2023-02 $34.95 $32.23 $2.73 50,294,790.0 +0.42%
2023-01 $35.88 $32.38 $3.50 56,745,160.0 -1.53%
banks_regional IBN
$31.32
price down icon 1.43%
banks_regional MFG
$6.425
price up icon 0.00%
banks_regional USB
$47.39
price up icon 0.08%
banks_regional PNC
$181.82
price up icon 0.37%
banks_regional LYG
$4.555
price up icon 0.77%
자본화:     |  볼륨(24시간):