Stockscreener 앱 받기
34.09
0.86%
0.29
시간 외 거래:
34.19
0.10
+0.29%
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-02 | $34.14 | $33.85 | $0.285 | 3,581,595.0 | +0.86% |
| 2025-10-01 | $34.70 | $33.80 | $0.90 | 4,002,923.0 | -1.05% |
| 2025-09-30 | $34.22 | $33.93 | $0.29 | 3,531,414.0 | +0.06% |
| 2025-09-29 | $34.30 | $34.07 | $0.23 | 2,535,610.0 | -0.03% |
| 2025-09-26 | $34.52 | $34.03 | $0.485 | 3,439,000.0 | -0.29% |
| 2025-09-25 | $34.55 | $34.18 | $0.375 | 2,492,623.0 | -0.61% |
| 2025-09-24 | $34.81 | $34.21 | $0.60 | 3,918,004.0 | -0.58% |
| 2025-09-23 | $35.07 | $34.59 | $0.48 | 3,037,041.0 | -1.14% |
| 2025-09-22 | $35.33 | $34.91 | $0.415 | 3,083,902.0 | -1.10% |
| 2025-09-19 | $35.98 | $35.39 | $0.595 | 3,410,250.0 | -0.48% |
| 2025-09-18 | $35.94 | $35.35 | $0.59 | 2,346,689.0 | -0.97% |
| 2025-09-17 | $36.47 | $35.45 | $1.02 | 5,436,183.0 | +2.30% |
| 2025-09-16 | $35.39 | $35.06 | $0.325 | 2,993,268.0 | +0.23% |
| 2025-09-15 | $35.33 | $34.99 | $0.34 | 3,622,228.0 | +0.03% |
| 2025-09-12 | $35.34 | $34.95 | $0.39 | 1,614,352.0 | -0.90% |
| 2025-09-11 | $35.52 | $35.05 | $0.47 | 3,367,448.0 | +0.48% |
| 2025-09-10 | $35.55 | $35.13 | $0.42 | 2,772,289.0 | +0.63% |
| 2025-09-09 | $35.50 | $35.00 | $0.50 | 3,368,077.0 | -1.07% |
| 2025-09-08 | $35.50 | $35.02 | $0.48 | 1,855,031.0 | +0.23% |
| 2025-09-05 | $35.53 | $35.07 | $0.46 | 3,342,714.0 | -0.06% |
| 2025-09-04 | $35.47 | $35.09 | $0.38 | 3,422,616.0 | +0.03% |
| 2025-09-03 | $35.62 | $35.13 | $0.4825 | 3,082,194.0 | +1.04% |
Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력
이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.70 | $33.80 | $0.90 | 11,166,113.0 | -0.20% |
| 2025-09 | $36.47 | $33.93 | $2.54 | 68,624,869.0 | -3.99% |
| 2025-08 | $38.73 | $35.38 | $3.34 | 65,396,810.0 | -7.31% |
| 2025-07 | $39.51 | $37.16 | $2.35 | 80,882,342.0 | +0.13% |
| 2025-06 | $39.07 | $36.65 | $2.42 | 89,613,160.0 | +1.70% |
| 2025-05 | $37.80 | $34.57 | $3.23 | 89,733,942.0 | +3.71% |
| 2025-04 | $37.69 | $31.04 | $6.65 | 176,426,504.0 | +9.41% |
| 2025-03 | $33.56 | $29.23 | $4.34 | 111,261,318.0 | +7.82% |
| 2025-02 | $31.01 | $29.62 | $1.39 | 84,037,690.0 | +1.62% |
| 2025-01 | $32.17 | $28.89 | $3.28 | 102,647,396.0 | -5.04% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $31.70 | $2.55 | 89,202,616.0 | -3.92% |
| 2024-11 | $33.88 | $30.44 | $3.44 | 97,575,478.0 | +5.92% |
| 2024-10 | $32.53 | $29.64 | $2.89 | 107,009,618.0 | +0.75% |
| 2024-09 | $33.24 | $30.20 | $3.04 | 104,736,794.0 | +2.37% |
| 2024-08 | $30.62 | $28.62 | $2.00 | 121,912,532.0 | +1.83% |
| 2024-07 | $33.58 | $29.71 | $3.87 | 98,295,922.0 | -6.72% |
| 2024-06 | $32.71 | $27.50 | $5.21 | 101,846,060.0 | +11.12% |
| 2024-05 | $29.61 | $27.50 | $2.11 | 85,103,490.0 | +0.50% |
| 2024-04 | $30.41 | $27.82 | $2.59 | 117,107,090.0 | +2.91% |
| 2024-03 | $28.57 | $27.04 | $1.54 | 99,526,262.0 | +4.62% |
| 2024-02 | $28.70 | $26.08 | $2.62 | 144,474,796.0 | -3.59% |
| 2024-01 | $33.57 | $26.73 | $6.84 | 204,946,212.0 | -17.31% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.72 | $29.64 | $4.08 | 89,176,888.0 | +11.78% |
| 2023-11 | $30.41 | $27.98 | $2.43 | 77,451,574.0 | +6.17% |
| 2023-10 | $29.90 | $28.02 | $1.88 | 93,113,162.0 | -4.17% |
| 2023-09 | $33.10 | $28.98 | $4.13 | 101,995,874.0 | -5.30% |
| 2023-08 | $34.19 | $31.14 | $3.05 | 69,165,304.0 | -8.74% |
| 2023-07 | $35.70 | $32.74 | $2.95 | 87,648,004.0 | -2.04% |
| 2023-06 | $35.13 | $31.43 | $3.70 | 68,505,694.0 | +8.23% |
| 2023-05 | $35.51 | $31.89 | $3.62 | 87,200,164.0 | -7.74% |
| 2023-04 | $35.65 | $33.04 | $2.61 | 50,303,518.0 | +4.69% |
| 2023-03 | $34.41 | $30.52 | $3.88 | 70,842,878.0 | -1.43% |
| 2023-02 | $34.95 | $32.23 | $2.73 | 50,294,790.0 | +0.42% |
| 2023-01 | $35.88 | $32.38 | $3.50 | 56,745,160.0 | -1.53% |
0.29%
0.92%
자본화:
|
볼륨(24시간):