64.90
price down icon3.08%   -2.06
after-market 시간 외 거래: 63.90 -1.00 -1.54%
loading

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $66.55 $64.26 $2.29 7,873,591.0 -3.08%
2025-04-03 $67.00 $65.14 $1.86 6,643,205.0 +1.29%
2025-04-02 $66.39 $65.52 $0.87 2,246,809.0 +1.32%
2025-04-01 $65.38 $64.40 $0.9833 3,211,822.0 -1.79%
2025-03-31 $66.64 $65.02 $1.62 1,826,293.0 +0.47%
2025-03-28 $66.95 $66.03 $0.92 2,035,418.0 -1.08%
2025-03-27 $67.12 $66.11 $1.01 4,611,954.0 +1.44%
2025-03-26 $66.11 $65.33 $0.785 3,111,289.0 +0.02%
2025-03-25 $66.08 $65.32 $0.765 2,752,084.0 +0.14%
2025-03-24 $66.10 $65.30 $0.80 3,701,239.0 +1.98%
2025-03-21 $64.56 $63.73 $0.83 3,496,239.0 +1.26%
2025-03-20 $64.18 $63.11 $1.07 3,896,743.0 +0.87%
2025-03-19 $63.34 $62.63 $0.705 3,373,551.0 +1.23%
2025-03-18 $62.53 $61.80 $0.74 2,793,935.0 +1.27%
2025-03-17 $61.80 $60.86 $0.94 2,042,781.0 +1.55%
2025-03-14 $60.87 $60.29 $0.58 1,243,887.0 +1.08%
2025-03-13 $60.35 $60.03 $0.32 1,452,351.0 -0.74%
2025-03-12 $60.94 $60.23 $0.71 2,120,693.0 +1.10%
2025-03-11 $60.33 $58.92 $1.41 3,788,648.0 +1.73%
2025-03-10 $59.15 $58.50 $0.645 2,293,618.0 -0.51%
2025-03-07 $59.74 $58.45 $1.29 2,494,169.0 +0.05%
2025-03-06 $60.05 $58.81 $1.24 2,467,630.0 -2.07%

Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력

이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $67.00 $64.26 $2.74 27,849,018.0 -2.32%
2025-03 $67.12 $58.45 $8.67 55,630,659.0 +7.82%
2025-02 $62.02 $59.25 $2.77 42,018,845.0 +1.62%
2025-01 $64.34 $57.77 $6.57 51,323,698.0 -5.04%

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.50 $63.41 $5.09 44,601,308.0 -3.92%
2024-11 $67.76 $60.88 $6.88 48,787,739.0 +5.92%
2024-10 $65.06 $59.27 $5.79 53,504,809.0 +0.75%
2024-09 $66.48 $60.41 $6.07 52,368,397.0 +2.37%
2024-08 $61.24 $57.24 $4.00 60,956,266.0 +1.83%
2024-07 $67.16 $59.41 $7.75 49,147,961.0 -6.72%
2024-06 $65.42 $55.00 $10.42 50,923,030.0 +11.12%
2024-05 $59.22 $54.99 $4.23 42,551,745.0 +0.50%
2024-04 $60.83 $55.64 $5.19 58,553,545.0 +2.91%
2024-03 $57.14 $54.07 $3.07 49,763,131.0 +4.62%
2024-02 $57.40 $52.16 $5.24 72,237,398.0 -3.59%
2024-01 $67.14 $53.47 $13.67 102,473,106.0 -17.31%

Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.44 $59.27 $8.17 44,588,444.0 +11.78%
2023-11 $60.82 $55.95 $4.87 38,725,787.0 +6.17%
2023-10 $59.80 $56.05 $3.75 46,556,581.0 -4.17%
2023-09 $66.21 $57.95 $8.26 50,997,937.0 -5.30%
2023-08 $68.37 $62.28 $6.09 34,582,652.0 -8.74%
2023-07 $71.39 $65.48 $5.91 43,824,002.0 -2.04%
2023-06 $70.27 $62.87 $7.40 34,252,847.0 +8.23%
2023-05 $71.01 $63.77 $7.24 43,600,082.0 -7.74%
2023-04 $71.30 $66.08 $5.22 25,151,759.0 +4.69%
2023-03 $68.81 $61.05 $7.76 35,421,439.0 -1.43%
2023-02 $69.90 $64.45 $5.45 25,147,395.0 +0.42%
2023-01 $71.76 $64.77 $6.99 28,372,580.0 -1.53%
banks_regional IBN
$30.29
price down icon 3.10%
banks_regional PNC
$153.10
price down icon 5.08%
$5.33
price down icon 6.33%
banks_regional USB
$36.83
price down icon 5.05%
banks_regional MFG
$4.25
price down icon 14.31%
자본화:     |  볼륨(24시간):