Stockscreener 앱 받기
64.24
2.77%
1.73
시간 외 거래:
64.26
0.02
+0.03%
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $64.41 | $63.61 | $0.80 | 2,161,114.0 | +2.77% |
| 2024-11-04 | $63.30 | $62.51 | $0.79 | 1,559,569.0 | -1.09% |
| 2024-11-01 | $63.59 | $62.98 | $0.61 | 1,253,982.0 | +0.27% |
| 2024-10-31 | $64.06 | $62.99 | $1.07 | 1,265,559.0 | -1.78% |
| 2024-10-30 | $64.64 | $63.85 | $0.7932 | 1,283,467.0 | -0.71% |
| 2024-10-29 | $65.06 | $64.00 | $1.06 | 1,516,581.0 | +0.20% |
| 2024-10-28 | $64.54 | $63.72 | $0.82 | 1,893,902.0 | +1.34% |
| 2024-10-25 | $64.30 | $63.53 | $0.77 | 1,027,629.0 | -0.92% |
| 2024-10-24 | $64.44 | $64.17 | $0.265 | 1,157,123.0 | +0.11% |
| 2024-10-23 | $64.20 | $63.13 | $1.07 | 1,939,535.0 | +1.63% |
| 2024-10-22 | $63.26 | $62.88 | $0.38 | 1,454,689.0 | -0.57% |
| 2024-10-21 | $64.18 | $62.50 | $1.68 | 4,485,389.0 | +4.32% |
| 2024-10-18 | $61.55 | $60.71 | $0.84 | 4,061,759.0 | -0.02% |
| 2024-10-17 | $61.73 | $60.79 | $0.94 | 2,384,520.0 | -2.26% |
| 2024-10-16 | $62.32 | $61.68 | $0.64 | 1,873,125.0 | +1.47% |
| 2024-10-15 | $61.87 | $61.38 | $0.49 | 1,248,576.0 | -0.66% |
| 2024-10-14 | $62.12 | $61.64 | $0.48 | 1,632,483.0 | +2.08% |
| 2024-10-11 | $60.95 | $60.49 | $0.455 | 1,500,335.0 | -0.31% |
| 2024-10-10 | $61.00 | $60.60 | $0.40 | 2,060,111.0 | +1.27% |
| 2024-10-09 | $60.36 | $59.69 | $0.67 | 1,731,843.0 | -0.68% |
| 2024-10-08 | $60.83 | $60.11 | $0.72 | 2,224,217.0 | +1.56% |
Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력
이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.41 | $62.51 | $1.90 | 7,135,779.0 | +1.92% |
| 2024-10 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| 2024-09 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| 2024-08 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| 2024-07 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| 2024-06 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| 2024-05 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| 2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| 2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| 2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| 2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| 2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| 2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| 2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| 2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| 2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| 2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| 2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| 2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| 2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| 2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| 2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.68 | $66.23 | $4.45 | 24,175,539.0 | -3.06% |
| 2022-11 | $70.77 | $60.98 | $9.79 | 26,700,655.0 | +13.26% |
| 2022-10 | $62.57 | $55.22 | $7.35 | 28,928,908.0 | +6.66% |
| 2022-09 | $67.88 | $56.10 | $11.78 | 36,059,179.0 | -4.31% |
| 2022-08 | $66.48 | $60.40 | $6.08 | 25,212,952.0 | -2.79% |
| 2022-07 | $63.11 | $54.24 | $8.87 | 29,379,251.0 | +14.26% |
| 2022-06 | $58.98 | $51.04 | $7.94 | 42,091,443.0 | -4.53% |
| 2022-05 | $59.11 | $50.61 | $8.50 | 50,034,216.0 | +4.27% |
| 2022-04 | $70.68 | $52.90 | $17.78 | 53,903,533.0 | -9.98% |
| 2022-03 | $63.56 | $54.25 | $9.31 | 55,202,293.0 | -1.35% |
| 2022-02 | $70.16 | $61.85 | $8.30 | 28,677,863.0 | -9.41% |
| 2022-01 | $72.20 | $64.00 | $8.20 | 33,118,888.0 | +5.47% |
2.65%
자본화:
|
볼륨(24시간):