Stockscreener 앱 받기
0.2272
4.82%
-0.0115
시장 영업 전:
.21
-0.0172
-7.57%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.245 | $0.2178 | $0.0272 | 196,462.0 | -4.82% |
| 2025-04-03 | $0.28 | $0.2387 | $0.0413 | 114,433.0 | -15.26% |
| 2025-04-02 | $0.296 | $0.252 | $0.044 | 739,168.0 | +0.28% |
| 2025-04-01 | $0.281 | $0.274 | $0.007 | 164,794.0 | -0.43% |
| 2025-03-31 | $0.2898 | $0.2806 | $0.0092 | 52,284.0 | -5.97% |
| 2025-03-28 | $0.317 | $0.281 | $0.036 | 102,416.0 | -0.83% |
| 2025-03-27 | $0.3097 | $0.30 | $0.0097 | 81,836.0 | +0.10% |
| 2025-03-26 | $0.3098 | $0.3015 | $0.0083 | 47,144.0 | +0.53% |
| 2025-03-25 | $0.32 | $0.30 | $0.02 | 69,579.0 | +0.20% |
| 2025-03-24 | $0.32 | $0.30 | $0.02 | 104,476.0 | -1.22% |
| 2025-03-21 | $0.326 | $0.30 | $0.026 | 145,043.0 | +1.03% |
| 2025-03-20 | $0.3176 | $0.30 | $0.0176 | 95,377.0 | -3.93% |
| 2025-03-19 | $0.339 | $0.3129 | $0.0261 | 60,481.0 | -3.69% |
| 2025-03-18 | $0.339 | $0.3122 | $0.0268 | 100,008.0 | -4.16% |
| 2025-03-17 | $0.35 | $0.3109 | $0.0391 | 86,600.0 | -0.29% |
| 2025-03-14 | $0.347 | $0.33 | $0.017 | 101,219.0 | +1.67% |
| 2025-03-13 | $0.3695 | $0.332 | $0.0375 | 58,367.0 | -1.94% |
| 2025-03-12 | $0.3489 | $0.3333 | $0.0156 | 38,218.0 | -2.26% |
| 2025-03-11 | $0.3516 | $0.3315 | $0.0201 | 62,559.0 | -2.87% |
| 2025-03-10 | $0.375 | $0.3416 | $0.0334 | 68,167.0 | -1.62% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.296 | $0.2178 | $0.0782 | 1,411,319.0 | -19.46% |
| 2025-03 | $0.39 | $0.2806 | $0.1094 | 2,132,039.0 | -25.80% |
| 2025-02 | $1.03 | $0.35 | $0.68 | 363,589,862.0 | +36.66% |
| 2025-01 | $0.4834 | $0.2103 | $0.2731 | 4,948,821.0 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.32 | $0.23 | 8,497,092.0 | -8.16% |
| 2024-11 | $2.52 | $0.2761 | $2.24 | 578,875,403.0 | +9.51% |
| 2024-10 | $0.65 | $0.41 | $0.24 | 674,371.0 | -20.10% |
| 2024-09 | $0.7037 | $0.42 | $0.2837 | 661,019.0 | +17.01% |
| 2024-08 | $0.63 | $0.40 | $0.23 | 217,921.0 | -23.64% |
| 2024-07 | $0.7699 | $0.55 | $0.2199 | 161,200.0 | -6.69% |
| 2024-06 | $1.22 | $0.6109 | $0.6049 | 634,518.0 | -40.64% |
| 2024-05 | $1.43 | $1.09 | $0.34 | 512,400.0 | -22.14% |
| 2024-04 | $1.93 | $1.29 | $0.6399 | 155,332.0 | -20.00% |
| 2024-03 | $1.82 | $1.40 | $0.4199 | 623,826.0 | +19.05% |
| 2024-02 | $1.60 | $1.10 | $0.4999 | 194,222.0 | +27.83% |
| 2024-01 | $1.27 | $1.10 | $0.17 | 196,700.0 | -6.12% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.07 | $0.5536 | 363,243.0 | +13.43% |
| 2023-11 | $1.90 | $0.91 | $0.99 | 586,997.0 | -35.71% |
| 2023-10 | $2.14 | $1.55 | $0.59 | 100,286.0 | -11.58% |
| 2023-09 | $2.18 | $1.75 | $0.431 | 220,530.0 | +4.97% |
| 2023-08 | $2.19 | $1.75 | $0.44 | 129,162.0 | -11.27% |
| 2023-07 | $2.32 | $2.02 | $0.304 | 175,550.0 | -5.99% |
| 2023-06 | $2.30 | $1.46 | $0.84 | 571,030.0 | +49.66% |
| 2023-05 | $1.87 | $1.25 | $0.62 | 439,277.0 | +1.49% |
| 2023-04 | $1.61 | $1.29 | $0.3197 | 203,361.0 | +1.98% |
| 2023-03 | $1.82 | $1.08 | $0.74 | 349,050.0 | -22.17% |
| 2023-02 | $2.05 | $1.75 | $0.2977 | 444,631.0 | -7.22% |
| 2023-01 | $2.22 | $1.86 | $0.36 | 526,770.0 | +1.32% |
3.01%
자본화:
|
볼륨(24시간):