Stockscreener 앱 받기
1.14
6.56%
-0.08
시간 외 거래:
1.13
-0.01
-0.88%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.22 | $1.03 | $0.185 | 4,288,886.0 | -6.56% |
| 2026-06-15 | $1.30 | $1.20 | $0.10 | 341,461.0 | -4.69% |
| 2026-06-12 | $1.33 | $1.22 | $0.113 | 527,637.0 | -3.03% |
| 2026-06-11 | $1.33 | $1.15 | $0.18 | 1,278,921.0 | +9.09% |
| 2026-06-10 | $1.40 | $1.15 | $0.25 | 757,861.0 | +2.54% |
| 2026-06-09 | $1.41 | $1.10 | $0.3095 | 880,507.0 | -18.62% |
| 2026-06-08 | $1.58 | $1.38 | $0.20 | 637,844.0 | -11.04% |
| 2026-06-05 | $1.70 | $1.55 | $0.1498 | 705,073.0 | +0.00% |
| 2026-06-04 | $1.74 | $1.60 | $0.14 | 768,167.0 | -2.98% |
| 2026-06-03 | $1.79 | $1.57 | $0.22 | 1,235,290.0 | -6.15% |
| 2026-06-02 | $2.06 | $1.77 | $0.291 | 1,705,690.0 | -13.53% |
| 2026-06-01 | $2.25 | $1.97 | $0.28 | 3,350,814.0 | +4.55% |
| 2026-05-29 | $2.17 | $1.98 | $0.19 | 2,443,901.0 | -5.26% |
| 2026-05-28 | $2.35 | $1.95 | $0.3999 | 3,365,244.0 | +7.73% |
| 2026-05-27 | $2.67 | $1.86 | $0.8099 | 3,264,684.0 | -25.95% |
| 2026-05-26 | $2.97 | $2.48 | $0.49 | 2,922,245.0 | -9.34% |
| 2026-05-22 | $3.48 | $2.70 | $0.78 | 19,570,019.0 | +12.02% |
| 2026-05-21 | $2.92 | $1.60 | $1.32 | 20,689,168.0 | +6.17% |
| 2026-05-20 | $3.99 | $1.03 | $2.96 | 193,858,256.0 | +129.25% |
| 2026-05-19 | $1.30 | $1.00 | $0.2967 | 8,795,718.0 | -20.90% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.25 | $1.03 | $1.22 | 20,767,037.0 | -42.42% |
| 2026-05 | $3.99 | $0.30 | $3.69 | 695,856,540.0 | +320.20% |
| 2026-04 | $0.4793 | $0.25 | $0.2293 | 43,541,088.0 | +30.89% |
| 2026-03 | $1.17 | $0.3395 | $0.8305 | 498,035,532.0 | -33.41% |
| 2026-02 | $1.19 | $0.5002 | $0.6898 | 2,764,845.0 | -51.30% |
| 2026-01 | $1.65 | $0.98 | $0.67 | 1,357,557.0 | +14.36% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.11 | $1.06 | 974,210.0 | -46.51% |
| 2025-11 | $3.82 | $1.84 | $1.98 | 2,806,655.0 | -45.22% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
1.27%
1.43%
자본화:
|
볼륨(24시간):