Stockscreener 앱 받기
0.407
17.63%
0.061
시장 영업 전:
.42
0.013
+3.19%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.407 | $0.35 | $0.057 | 706,808.0 | +17.63% |
| 2026-04-14 | $0.3699 | $0.346 | $0.0239 | 164,878.0 | -1.76% |
| 2026-04-13 | $0.3699 | $0.335 | $0.0349 | 488,132.0 | -3.37% |
| 2026-04-10 | $0.37 | $0.3024 | $0.0676 | 811,794.0 | +8.06% |
| 2026-04-09 | $0.3525 | $0.33 | $0.0225 | 318,967.0 | +2.77% |
| 2026-04-08 | $0.3489 | $0.2901 | $0.0588 | 884,768.0 | +20.22% |
| 2026-04-07 | $0.2986 | $0.261 | $0.0376 | 379,140.0 | -5.01% |
| 2026-04-06 | $0.288 | $0.27 | $0.018 | 365,155.0 | +7.28% |
| 2026-04-02 | $0.2927 | $0.25 | $0.0427 | 773,748.0 | -10.70% |
| 2026-04-01 | $0.3399 | $0.272 | $0.0679 | 854,712.0 | -16.67% |
| 2026-03-31 | $0.3739 | $0.3395 | $0.0344 | 387,342.0 | -0.25% |
| 2026-03-30 | $0.40 | $0.3516 | $0.0484 | 465,498.0 | -9.53% |
| 2026-03-27 | $0.43 | $0.3602 | $0.0698 | 835,032.0 | +6.92% |
| 2026-03-26 | $0.4167 | $0.3587 | $0.058 | 661,905.0 | -4.33% |
| 2026-03-25 | $0.4059 | $0.3619 | $0.044 | 594,198.0 | -8.26% |
| 2026-03-24 | $0.5093 | $0.3853 | $0.124 | 1,322,283.0 | -17.89% |
| 2026-03-23 | $0.7199 | $0.4636 | $0.2563 | 2,673,710.0 | -29.90% |
| 2026-03-20 | $0.7888 | $0.70 | $0.0888 | 1,120,540.0 | -1.86% |
| 2026-03-19 | $0.86 | $0.7146 | $0.1454 | 1,857,889.0 | -18.60% |
| 2026-03-18 | $1.04 | $0.8037 | $0.2363 | 10,019,651.0 | +5.54% |
| 2026-03-17 | $0.9444 | $0.7022 | $0.2422 | 18,064,097.0 | -6.33% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.407 | $0.25 | $0.157 | 6,454,910.0 | +13.06% |
| 2026-03 | $1.17 | $0.3395 | $0.8305 | 498,035,532.0 | -33.41% |
| 2026-02 | $1.19 | $0.5002 | $0.6898 | 2,764,845.0 | -51.30% |
| 2026-01 | $1.65 | $0.98 | $0.67 | 1,357,557.0 | +14.36% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.11 | $1.06 | 974,210.0 | -46.51% |
| 2025-11 | $3.82 | $1.84 | $1.98 | 2,806,655.0 | -45.22% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
2.69%
0.25%
자본화:
|
볼륨(24시간):