Stockscreener 앱 받기
0.431
0.23%
0.001
시간 외 거래:
.43
-0.001
-0.23%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.49 | $0.43 | $0.06 | 92,891.0 | +0.23% |
| 2024-11-04 | $0.468 | $0.43 | $0.038 | 8,924.0 | +0.00% |
| 2024-11-01 | $0.528 | $0.43 | $0.098 | 3,424.0 | -0.23% |
| 2024-10-31 | $0.441 | $0.43 | $0.011 | 10,539.0 | -4.01% |
| 2024-10-30 | $0.479 | $0.44 | $0.039 | 3,775.0 | +1.81% |
| 2024-10-29 | $0.441 | $0.441 | $0.00 | 3,922.0 | -2.22% |
| 2024-10-28 | $0.50 | $0.4349 | $0.0651 | 9,672.0 | -2.49% |
| 2024-10-25 | $0.50 | $0.42 | $0.08 | 30,854.0 | -7.50% |
| 2024-10-24 | $0.5407 | $0.46 | $0.0807 | 53,484.0 | -1.96% |
| 2024-10-23 | $0.556 | $0.49 | $0.066 | 69,935.0 | -8.11% |
| 2024-10-22 | $0.65 | $0.51 | $0.14 | 80,586.0 | +3.53% |
| 2024-10-21 | $0.54 | $0.52 | $0.02 | 1,740.0 | +3.08% |
| 2024-10-18 | $0.54 | $0.52 | $0.02 | 12,435.0 | -7.13% |
| 2024-10-17 | $0.5864 | $0.55 | $0.0364 | 17,729.0 | -6.67% |
| 2024-10-16 | $0.62 | $0.54 | $0.08 | 56,128.0 | +3.45% |
| 2024-10-15 | $0.582 | $0.528 | $0.054 | 33,172.0 | +9.85% |
| 2024-10-14 | $0.55 | $0.5115 | $0.0385 | 7,165.0 | +2.92% |
| 2024-10-11 | $0.5499 | $0.496 | $0.0539 | 3,722.0 | +2.60% |
| 2024-10-10 | $0.544 | $0.4993 | $0.0447 | 5,731.0 | -9.09% |
| 2024-10-09 | $0.55 | $0.5294 | $0.0206 | 21,306.0 | +9.08% |
| 2024-10-08 | $0.60 | $0.41 | $0.19 | 178,706.0 | +20.05% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.528 | $0.43 | $0.098 | 198,130.0 | +0.00% |
| 2024-10 | $0.65 | $0.41 | $0.24 | 674,371.0 | -20.10% |
| 2024-09 | $0.7037 | $0.42 | $0.2837 | 661,019.0 | +17.01% |
| 2024-08 | $0.63 | $0.40 | $0.23 | 217,921.0 | -23.64% |
| 2024-07 | $0.7699 | $0.55 | $0.2199 | 161,200.0 | -6.69% |
| 2024-06 | $1.22 | $0.6109 | $0.6049 | 634,518.0 | -40.64% |
| 2024-05 | $1.43 | $1.09 | $0.34 | 512,400.0 | -22.14% |
| 2024-04 | $1.93 | $1.29 | $0.6399 | 155,332.0 | -20.00% |
| 2024-03 | $1.82 | $1.40 | $0.4199 | 623,826.0 | +19.05% |
| 2024-02 | $1.60 | $1.10 | $0.4999 | 194,222.0 | +27.83% |
| 2024-01 | $1.27 | $1.10 | $0.17 | 196,700.0 | -6.12% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.07 | $0.5536 | 363,243.0 | +13.43% |
| 2023-11 | $1.90 | $0.91 | $0.99 | 586,997.0 | -35.71% |
| 2023-10 | $2.14 | $1.55 | $0.59 | 100,286.0 | -11.58% |
| 2023-09 | $2.18 | $1.75 | $0.431 | 220,530.0 | +4.97% |
| 2023-08 | $2.19 | $1.75 | $0.44 | 129,162.0 | -11.27% |
| 2023-07 | $2.32 | $2.02 | $0.304 | 175,550.0 | -5.99% |
| 2023-06 | $2.30 | $1.46 | $0.84 | 571,030.0 | +49.66% |
| 2023-05 | $1.87 | $1.25 | $0.62 | 439,277.0 | +1.49% |
| 2023-04 | $1.61 | $1.29 | $0.3197 | 203,361.0 | +1.98% |
| 2023-03 | $1.82 | $1.08 | $0.74 | 349,050.0 | -22.17% |
| 2023-02 | $2.05 | $1.75 | $0.2977 | 444,631.0 | -7.22% |
| 2023-01 | $2.22 | $1.86 | $0.36 | 526,770.0 | +1.32% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.21 | $1.80 | $0.4099 | 390,599.0 | -9.29% |
| 2022-11 | $2.40 | $2.09 | $0.31 | 352,526.0 | -5.77% |
| 2022-10 | $2.60 | $2.10 | $0.50 | 397,973.0 | -2.18% |
| 2022-09 | $2.79 | $2.10 | $0.69 | 670,599.0 | -10.78% |
| 2022-08 | $2.75 | $1.76 | $0.99 | 497,214.0 | +7.39% |
| 2022-07 | $2.66 | $2.02 | $0.6388 | 144,092.0 | +8.64% |
| 2022-06 | $2.72 | $1.95 | $0.77 | 361,552.0 | +5.77% |
| 2022-05 | $2.40 | $1.90 | $0.50 | 275,986.0 | -11.11% |
| 2022-04 | $3.32 | $2.22 | $1.10 | 717,663.0 | -14.29% |
| 2022-03 | $2.83 | $1.90 | $0.93 | 893,705.0 | +24.66% |
| 2022-02 | $2.41 | $2.04 | $0.37 | 467,083.0 | +2.34% |
| 2022-01 | $2.66 | $1.89 | $0.77 | 3,200,772.0 | -7.76% |
2.02%
0.47%
자본화:
|
볼륨(24시간):