4.125
price down icon2.71%   -0.115
 
loading

Hcw Biologics Inc 주식 (HCWB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.19 $4.05 $0.14 19,932.0 -2.71%
2025-07-31 $4.34 $4.20 $0.1404 16,479.0 -1.40%
2025-07-30 $4.41 $4.12 $0.2859 16,214.0 -2.49%
2025-07-29 $4.44 $4.12 $0.32 41,985.0 +6.27%
2025-07-28 $4.35 $4.03 $0.32 22,034.0 -2.58%
2025-07-25 $4.39 $4.02 $0.37 44,783.0 +0.00%
2025-07-24 $4.44 $4.22 $0.217 24,564.0 -3.62%
2025-07-23 $4.48 $4.35 $0.13 9,234.0 +2.31%
2025-07-22 $4.46 $4.10 $0.36 50,277.0 -3.36%
2025-07-21 $4.75 $4.35 $0.40 322,737.0 -0.67%
2025-07-18 $4.90 $4.36 $0.5385 917,166.0 -4.46%
2025-07-17 $4.75 $4.57 $0.1799 28,494.0 -1.67%
2025-07-16 $4.79 $4.30 $0.49 32,043.0 +9.86%
2025-07-15 $4.42 $4.18 $0.2409 20,200.0 +0.93%
2025-07-14 $4.37 $4.19 $0.18 23,008.0 -0.69%
2025-07-11 $4.42 $4.24 $0.1773 37,284.0 -1.58%
2025-07-10 $4.57 $4.27 $0.2986 33,253.0 +2.43%
2025-07-09 $4.38 $4.05 $0.3256 31,736.0 +4.73%
2025-07-08 $4.22 $4.03 $0.19 27,404.0 -1.20%
2025-07-07 $4.20 $4.03 $0.1746 37,975.0 +2.71%
2025-07-03 $4.37 $4.06 $0.3076 21,901.0 -2.64%

Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력

이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.19 $4.05 $0.14 19,932.0 +0.00%
2025-07 $4.90 $3.62 $1.28 1,917,045.0 +4.04%
2025-06 $7.83 $3.55 $4.28 4,826,281.0 -48.71%
2025-05 $17.80 $5.00 $12.80 40,504,573.0 -4.09%
2025-04 $11.84 $6.65 $5.19 310,248.8 -28.57%
2025-03 $15.60 $11.22 $4.38 53,301.0 -25.80%
2025-02 $41.20 $14.00 $27.20 9,089,746.6 +36.66%
2025-01 $19.33 $8.41 $10.92 123,720.5 -37.64%

Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.00 $12.80 $9.20 212,427.3 -8.16%
2024-11 $100.8 $11.04 $89.76 14,471,885.1 +9.51%
2024-10 $26.00 $16.40 $9.60 16,859.3 -20.10%
2024-09 $28.15 $16.80 $11.35 16,525.5 +17.01%
2024-08 $25.20 $16.00 $9.20 5,448.0 -23.64%
2024-07 $30.80 $22.00 $8.80 4,030.0 -6.69%
2024-06 $48.63 $24.44 $24.20 15,863.0 -40.64%
2024-05 $57.20 $43.60 $13.60 12,810.0 -22.14%
2024-04 $77.20 $51.60 $25.60 3,883.3 -20.00%
2024-03 $72.80 $56.00 $16.80 15,595.7 +19.05%
2024-02 $64.00 $44.00 $20.00 4,855.6 +27.83%
2024-01 $50.80 $44.00 $6.80 4,917.5 -6.12%

Hcw Biologics Inc 주식 (HCWB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.94 $42.80 $22.14 9,081.1 +13.43%
2023-11 $76.00 $36.40 $39.60 14,674.9 -35.71%
2023-10 $85.60 $62.00 $23.60 2,507.2 -11.58%
2023-09 $87.24 $70.00 $17.24 5,513.3 +4.97%
2023-08 $87.60 $70.00 $17.60 3,229.1 -11.27%
2023-07 $92.80 $80.64 $12.16 4,388.8 -5.99%
2023-06 $92.00 $58.40 $33.60 14,275.8 +49.66%
2023-05 $74.80 $50.00 $24.80 10,981.9 +1.49%
2023-04 $64.40 $51.61 $12.79 5,084.0 +1.98%
2023-03 $72.80 $43.20 $29.60 8,726.3 -22.17%
2023-02 $81.91 $70.00 $11.91 11,115.8 -7.22%
2023-01 $88.80 $74.40 $14.40 13,169.3 +1.32%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
자본화:     |  볼륨(24시간):