Stockscreener 앱 받기
0.2748
6.06%
0.0157
시간 외 거래:
.27
-0.0048
-1.75%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.2791 | $0.253 | $0.0261 | 143,902.0 | +6.06% |
| 2025-01-29 | $0.328 | $0.2103 | $0.1177 | 1,517,668.0 | -20.03% |
| 2025-01-28 | $0.3399 | $0.31 | $0.0299 | 828,039.0 | -1.82% |
| 2025-01-27 | $0.3499 | $0.315 | $0.0349 | 101,592.0 | -3.68% |
| 2025-01-24 | $0.36 | $0.3329 | $0.0271 | 60,482.0 | -1.58% |
| 2025-01-23 | $0.35 | $0.33 | $0.02 | 99,356.0 | +2.38% |
| 2025-01-22 | $0.3551 | $0.33 | $0.0251 | 95,383.0 | -2.86% |
| 2025-01-21 | $0.3878 | $0.33 | $0.0578 | 115,037.0 | -5.41% |
| 2025-01-17 | $0.38 | $0.3326 | $0.0474 | 96,979.0 | +3.24% |
| 2025-01-16 | $0.372 | $0.3315 | $0.0405 | 227,806.0 | -0.17% |
| 2025-01-15 | $0.3844 | $0.332 | $0.0524 | 136,995.0 | +4.85% |
| 2025-01-14 | $0.37 | $0.33 | $0.04 | 94,364.0 | -5.93% |
| 2025-01-13 | $0.3894 | $0.35 | $0.0394 | 136,822.0 | -1.89% |
| 2025-01-10 | $0.3947 | $0.3535 | $0.0412 | 129,088.0 | -7.25% |
| 2025-01-08 | $0.42 | $0.3801 | $0.0399 | 166,595.0 | -2.44% |
| 2025-01-07 | $0.44 | $0.39 | $0.05 | 225,924.0 | +1.23% |
| 2025-01-06 | $0.45 | $0.4003 | $0.0497 | 240,887.0 | -7.74% |
| 2025-01-03 | $0.4767 | $0.4183 | $0.0584 | 271,323.0 | -2.96% |
| 2025-01-02 | $0.4834 | $0.4401 | $0.0433 | 161,914.0 | +1.41% |
| 2024-12-31 | $0.47 | $0.40 | $0.07 | 481,055.0 | +2.91% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.4834 | $0.2103 | $0.2731 | 4,994,058.0 | -38.40% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.32 | $0.23 | 8,497,092.0 | -8.16% |
| 2024-11 | $2.52 | $0.2761 | $2.24 | 578,875,403.0 | +9.51% |
| 2024-10 | $0.65 | $0.41 | $0.24 | 674,371.0 | -20.10% |
| 2024-09 | $0.7037 | $0.42 | $0.2837 | 661,019.0 | +17.01% |
| 2024-08 | $0.63 | $0.40 | $0.23 | 217,921.0 | -23.64% |
| 2024-07 | $0.7699 | $0.55 | $0.2199 | 161,200.0 | -6.69% |
| 2024-06 | $1.22 | $0.6109 | $0.6049 | 634,518.0 | -40.64% |
| 2024-05 | $1.43 | $1.09 | $0.34 | 512,400.0 | -22.14% |
| 2024-04 | $1.93 | $1.29 | $0.6399 | 155,332.0 | -20.00% |
| 2024-03 | $1.82 | $1.40 | $0.4199 | 623,826.0 | +19.05% |
| 2024-02 | $1.60 | $1.10 | $0.4999 | 194,222.0 | +27.83% |
| 2024-01 | $1.27 | $1.10 | $0.17 | 196,700.0 | -6.12% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.07 | $0.5536 | 363,243.0 | +13.43% |
| 2023-11 | $1.90 | $0.91 | $0.99 | 586,997.0 | -35.71% |
| 2023-10 | $2.14 | $1.55 | $0.59 | 100,286.0 | -11.58% |
| 2023-09 | $2.18 | $1.75 | $0.431 | 220,530.0 | +4.97% |
| 2023-08 | $2.19 | $1.75 | $0.44 | 129,162.0 | -11.27% |
| 2023-07 | $2.32 | $2.02 | $0.304 | 175,550.0 | -5.99% |
| 2023-06 | $2.30 | $1.46 | $0.84 | 571,030.0 | +49.66% |
| 2023-05 | $1.87 | $1.25 | $0.62 | 439,277.0 | +1.49% |
| 2023-04 | $1.61 | $1.29 | $0.3197 | 203,361.0 | +1.98% |
| 2023-03 | $1.82 | $1.08 | $0.74 | 349,050.0 | -22.17% |
| 2023-02 | $2.05 | $1.75 | $0.2977 | 444,631.0 | -7.22% |
| 2023-01 | $2.22 | $1.86 | $0.36 | 526,770.0 | +1.32% |
5.49%
0.79%
자본화:
|
볼륨(24시간):