Stockscreener 앱 받기
0.38
0.05%
-0.0002
시간 외 거래:
.35
-0.03
-7.89%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.39 | $0.356 | $0.034 | 401,798.0 | -0.05% |
| 2025-02-28 | $0.3803 | $0.36 | $0.0203 | 69,319.0 | +0.32% |
| 2025-02-27 | $0.39 | $0.3646 | $0.0254 | 108,495.0 | +3.84% |
| 2025-02-26 | $0.37 | $0.35 | $0.02 | 113,457.0 | +1.67% |
| 2025-02-25 | $0.3755 | $0.3515 | $0.024 | 156,049.0 | -4.24% |
| 2025-02-24 | $0.39 | $0.3613 | $0.0287 | 158,568.0 | -3.87% |
| 2025-02-21 | $0.40 | $0.38 | $0.02 | 151,567.0 | -0.26% |
| 2025-02-20 | $0.4099 | $0.3751 | $0.0348 | 290,430.0 | +0.26% |
| 2025-02-19 | $0.4182 | $0.3806 | $0.0377 | 243,893.0 | -0.26% |
| 2025-02-18 | $0.4171 | $0.39 | $0.0271 | 300,787.0 | -2.27% |
| 2025-02-14 | $0.43 | $0.38 | $0.05 | 527,539.0 | -2.32% |
| 2025-02-13 | $0.42 | $0.36 | $0.06 | 396,197.0 | +2.37% |
| 2025-02-12 | $0.4001 | $0.3601 | $0.04 | 423,912.0 | +3.23% |
| 2025-02-11 | $0.41 | $0.371 | $0.039 | 682,371.0 | -8.57% |
| 2025-02-10 | $0.48 | $0.4013 | $0.0787 | 801,571.0 | -13.14% |
| 2025-02-07 | $0.51 | $0.4002 | $0.1098 | 2,269,342.0 | +13.59% |
| 2025-02-06 | $0.4631 | $0.3804 | $0.0827 | 1,298,824.0 | +0.19% |
| 2025-02-05 | $0.49 | $0.423 | $0.067 | 2,453,194.0 | -21.18% |
| 2025-02-04 | $0.5698 | $0.4201 | $0.1497 | 9,698,891.0 | -14.45% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.39 | $0.356 | $0.034 | 803,596.0 | -0.05% |
| 2025-02 | $1.03 | $0.35 | $0.68 | 363,589,862.0 | +36.66% |
| 2025-01 | $0.4834 | $0.2103 | $0.2731 | 4,948,821.0 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.55 | $0.32 | $0.23 | 8,497,092.0 | -8.16% |
| 2024-11 | $2.52 | $0.2761 | $2.24 | 578,875,403.0 | +9.51% |
| 2024-10 | $0.65 | $0.41 | $0.24 | 674,371.0 | -20.10% |
| 2024-09 | $0.7037 | $0.42 | $0.2837 | 661,019.0 | +17.01% |
| 2024-08 | $0.63 | $0.40 | $0.23 | 217,921.0 | -23.64% |
| 2024-07 | $0.7699 | $0.55 | $0.2199 | 161,200.0 | -6.69% |
| 2024-06 | $1.22 | $0.6109 | $0.6049 | 634,518.0 | -40.64% |
| 2024-05 | $1.43 | $1.09 | $0.34 | 512,400.0 | -22.14% |
| 2024-04 | $1.93 | $1.29 | $0.6399 | 155,332.0 | -20.00% |
| 2024-03 | $1.82 | $1.40 | $0.4199 | 623,826.0 | +19.05% |
| 2024-02 | $1.60 | $1.10 | $0.4999 | 194,222.0 | +27.83% |
| 2024-01 | $1.27 | $1.10 | $0.17 | 196,700.0 | -6.12% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.62 | $1.07 | $0.5536 | 363,243.0 | +13.43% |
| 2023-11 | $1.90 | $0.91 | $0.99 | 586,997.0 | -35.71% |
| 2023-10 | $2.14 | $1.55 | $0.59 | 100,286.0 | -11.58% |
| 2023-09 | $2.18 | $1.75 | $0.431 | 220,530.0 | +4.97% |
| 2023-08 | $2.19 | $1.75 | $0.44 | 129,162.0 | -11.27% |
| 2023-07 | $2.32 | $2.02 | $0.304 | 175,550.0 | -5.99% |
| 2023-06 | $2.30 | $1.46 | $0.84 | 571,030.0 | +49.66% |
| 2023-05 | $1.87 | $1.25 | $0.62 | 439,277.0 | +1.49% |
| 2023-04 | $1.61 | $1.29 | $0.3197 | 203,361.0 | +1.98% |
| 2023-03 | $1.82 | $1.08 | $0.74 | 349,050.0 | -22.17% |
| 2023-02 | $2.05 | $1.75 | $0.2977 | 444,631.0 | -7.22% |
| 2023-01 | $2.22 | $1.86 | $0.36 | 526,770.0 | +1.32% |
3.13%
1.23%
자본화:
|
볼륨(24시간):