Stockscreener 앱 받기
2.94
2.44%
0.07
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.97 | $2.80 | $0.17 | 35,624.0 | +2.44% |
| 2026-09-03 | $3.34 | $2.70 | $0.6399 | 125,005.0 | -14.46% |
| 2026-09-02 | $3.81 | $3.32 | $0.49 | 202,670.0 | -2.75% |
| 2026-09-01 | $3.73 | $3.30 | $0.43 | 543,909.0 | -3.90% |
| 2026-08-31 | $3.60 | $3.21 | $0.3895 | 58,390.0 | +4.66% |
| 2026-08-28 | $3.43 | $3.00 | $0.43 | 117,134.0 | +8.20% |
| 2026-08-27 | $3.28 | $2.60 | $0.68 | 319,349.0 | +17.41% |
| 2026-08-26 | $2.70 | $2.55 | $0.15 | 59,853.0 | +3.85% |
| 2026-08-25 | $2.89 | $2.28 | $0.6081 | 278,233.0 | +12.55% |
| 2026-08-24 | $2.32 | $2.15 | $0.1733 | 305,743.0 | +5.96% |
| 2026-08-21 | $2.23 | $2.05 | $0.18 | 55,476.0 | +2.83% |
| 2026-08-20 | $2.38 | $2.06 | $0.32 | 87,811.0 | -7.83% |
| 2026-08-19 | $2.40 | $2.13 | $0.2699 | 103,473.0 | +7.98% |
| 2026-08-18 | $3.05 | $2.05 | $1.00 | 1,224,447.0 | -15.48% |
| 2026-08-17 | $2.90 | $2.47 | $0.4261 | 59,806.0 | -5.97% |
| 2026-08-14 | $3.25 | $2.58 | $0.6699 | 129,276.0 | -8.38% |
| 2026-08-13 | $3.27 | $2.85 | $0.42 | 51,686.0 | -7.00% |
| 2026-08-12 | $3.30 | $3.09 | $0.2113 | 55,792.0 | -0.79% |
| 2026-08-11 | $3.43 | $3.13 | $0.30 | 25,617.0 | -3.06% |
| 2026-08-10 | $3.67 | $3.24 | $0.43 | 39,131.0 | -4.11% |
| 2026-08-07 | $3.57 | $3.30 | $0.27 | 51,599.0 | +0.00% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.81 | $2.70 | $1.11 | 942,832.0 | -18.11% |
| 2026-08 | $4.24 | $2.05 | $2.19 | 3,471,034.0 | +12.19% |
| 2026-07 | $4.98 | $2.35 | $2.63 | 1,301,687.0 | -35.87% |
| 2026-06 | $13.50 | $4.81 | $8.69 | 4,122,319.2 | -58.00% |
| 2026-05 | $23.94 | $1.80 | $22.14 | 115,976,090.0 | +320.20% |
| 2026-04 | $2.88 | $1.50 | $1.38 | 7,256,848.0 | +30.89% |
| 2026-03 | $7.02 | $2.04 | $4.98 | 83,005,922.0 | -33.41% |
| 2026-02 | $7.14 | $3.00 | $4.14 | 460,807.5 | -51.30% |
| 2026-01 | $9.90 | $5.88 | $4.02 | 226,259.5 | +14.36% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $6.66 | $6.36 | 162,368.3 | -46.51% |
| 2025-11 | $22.92 | $11.04 | $11.88 | 467,775.8 | -45.22% |
| 2025-10 | $29.28 | $21.97 | $7.31 | 325,292.3 | +4.59% |
| 2025-09 | $36.65 | $19.50 | $17.15 | 3,814,706.3 | -35.31% |
| 2025-08 | $44.10 | $16.62 | $27.48 | 15,093,717.0 | +34.91% |
| 2025-07 | $29.39 | $21.72 | $7.67 | 316,185.5 | +6.94% |
| 2025-06 | $46.95 | $21.30 | $25.65 | 804,380.2 | -48.71% |
| 2025-05 | $106.8 | $30.00 | $76.80 | 6,750,762.2 | -4.09% |
| 2025-04 | $71.04 | $39.90 | $31.14 | 51,708.1 | -28.57% |
| 2025-03 | $93.60 | $67.34 | $26.26 | 8,883.5 | -25.80% |
| 2025-02 | $247.2 | $84.00 | $163.2 | 1,514,957.8 | +36.66% |
| 2025-01 | $116.0 | $50.47 | $65.54 | 20,620.1 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $132.0 | $76.80 | $55.20 | 35,404.6 | -8.16% |
| 2024-11 | $604.8 | $66.26 | $538.5 | 2,411,980.8 | +9.51% |
| 2024-10 | $156.0 | $98.40 | $57.60 | 2,809.9 | -20.10% |
| 2024-09 | $168.9 | $100.8 | $68.09 | 2,754.2 | +17.01% |
| 2024-08 | $151.2 | $96.00 | $55.19 | 908.0 | -23.64% |
| 2024-07 | $184.8 | $132.0 | $52.78 | 671.7 | -6.69% |
| 2024-06 | $291.8 | $146.6 | $145.2 | 2,643.8 | -40.64% |
| 2024-05 | $343.2 | $261.6 | $81.60 | 2,135.0 | -22.14% |
| 2024-04 | $463.2 | $309.6 | $153.6 | 647.2 | -20.00% |
| 2024-03 | $436.8 | $336.0 | $100.8 | 2,599.3 | +19.05% |
| 2024-02 | $384.0 | $264.0 | $120.0 | 809.3 | +27.83% |
| 2024-01 | $304.8 | $264.0 | $40.80 | 819.6 | -6.12% |
0.86%
0.31%
자본화:
|
볼륨(24시간):