Stockscreener 앱 받기
3.35
8.77%
0.27
Healthcare Triangle Inc 주식 (HCTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.60 | $3.08 | $0.52 | 803,483.0 | +8.77% |
| 2025-08-07 | $3.36 | $2.78 | $0.58 | 858,175.0 | -6.95% |
| 2025-08-06 | $3.81 | $3.15 | $0.6588 | 1,221,400.0 | -18.87% |
| 2025-08-05 | $4.97 | $3.89 | $1.08 | 1,502,101.0 | -20.16% |
| 2025-08-04 | $5.70 | $4.94 | $0.7595 | 4,128,191.0 | +7.58% |
| 2025-08-01 | $6.00 | $3.61 | $2.39 | 4,623,903.0 | -38.86% |
| 2025-07-31 | $10.21 | $7.52 | $2.69 | 1,957,067.9 | +3.31% |
| 2025-07-30 | $10.28 | $7.35 | $2.94 | 2,886,624.5 | -40.55% |
| 2025-07-29 | $16.06 | $11.73 | $4.33 | 2,122,365.9 | -12.26% |
| 2025-07-28 | $20.42 | $11.45 | $8.96 | 4,530,503.9 | -15.47% |
| 2025-07-25 | $21.66 | $14.19 | $7.47 | 8,385,272.2 | +26.15% |
| 2025-07-24 | $14.94 | $7.87 | $7.07 | 12,567,201.0 | +115.48% |
| 2025-07-23 | $7.02 | $5.93 | $1.10 | 767,989.1 | +32.63% |
| 2025-07-22 | $4.83 | $4.23 | $0.5976 | 436,098.7 | +1.06% |
| 2025-07-21 | $4.98 | $3.56 | $1.42 | 734,491.7 | -2.59% |
| 2025-07-18 | $5.03 | $4.36 | $0.6723 | 463,021.1 | -7.21% |
| 2025-07-17 | $5.18 | $4.98 | $0.1992 | 389,448.8 | +0.00% |
| 2025-07-16 | $5.25 | $4.98 | $0.2739 | 314,089.1 | +0.48% |
| 2025-07-15 | $5.30 | $5.05 | $0.249 | 257,481.3 | -0.96% |
| 2025-07-14 | $5.60 | $5.13 | $0.4731 | 326,656.7 | -7.11% |
| 2025-07-11 | $5.98 | $5.18 | $0.7968 | 474,755.8 | -5.86% |
Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력
이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.00 | $2.78 | $3.22 | 13,940,736.0 | -56.88% |
| 2025-07 | $21.66 | $3.56 | $18.10 | 42,484,872.9 | +12.23% |
| 2025-06 | $10.81 | $1.52 | $9.29 | 51,418,743.7 | +243.21% |
| 2025-05 | $124.5 | $1.37 | $123.1 | 31,191,657.8 | -94.84% |
| 2025-04 | $109.5 | $33.37 | $76.17 | 86,442.4 | -47.60% |
| 2025-03 | $122.0 | $73.43 | $48.58 | 216,210.8 | -32.83% |
| 2025-02 | $218.1 | $77.19 | $140.9 | 667,110.4 | -36.29% |
| 2025-01 | $435.8 | $161.8 | $273.9 | 53,762.1 | -29.03% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $413.3 | $152.1 | $261.2 | 24,208.5 | +19.20% |
| 2024-11 | $381.0 | $161.8 | $219.1 | 14,252.4 | -48.98% |
| 2024-10 | $473.1 | $90.84 | $382.3 | 646,888.9 | +177.55% |
| 2024-09 | $189.2 | $72.21 | $117.0 | 130,911.9 | -30.43% |
| 2024-08 | $186.3 | $107.4 | $78.86 | 3,468.9 | +7.05% |
| 2024-07 | $189.2 | $110.7 | $78.51 | 15,766.5 | +27.60% |
| 2024-06 | $195.2 | $107.4 | $87.80 | 13,982.8 | -26.34% |
| 2024-05 | $443.2 | $167.1 | $276.1 | 107,061.1 | -41.97% |
| 2024-04 | $560.2 | $296.3 | $263.9 | 9,263.1 | -35.15% |
| 2024-03 | $737.0 | $435.8 | $301.3 | 15,003.0 | -8.15% |
| 2024-02 | $1,055.8 | $465.7 | $590.1 | 8,405.8 | +0.25% |
| 2024-01 | $794.3 | $495.5 | $298.8 | 438.8 | -26.41% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $962.0 | $654.9 | $307.1 | 506.6 | -26.60% |
| 2023-11 | $1,212.6 | $908.9 | $303.8 | 1,381.3 | -5.56% |
| 2023-10 | $1,058.3 | $971.1 | $87.15 | 407.1 | +3.94% |
| 2023-09 | $1,152.9 | $900.1 | $252.7 | 1,438.7 | -8.85% |
| 2023-08 | $1,334.6 | $849.1 | $485.5 | 8,628.6 | -5.43% |
| 2023-07 | $2,711.6 | $545.3 | $2,166.3 | 206,017.2 | +89.70% |
| 2023-06 | $939.5 | $577.7 | $361.8 | 2,466.4 | -12.41% |
| 2023-05 | $996.0 | $55.05 | $940.9 | 19,507.8 | +964.00% |
| 2023-04 | $102.1 | $59.78 | $42.31 | 39,740.8 | -37.73% |
| 2023-03 | $123.3 | $67.48 | $55.78 | 55,302.4 | +48.32% |
| 2023-02 | $97.11 | $52.29 | $44.82 | 32,107.5 | -21.07% |
| 2023-01 | $89.64 | $42.80 | $46.84 | 92,857.9 | +90.85% |
6.08%
2.01%
자본화:
|
볼륨(24시간):