Stockscreener 앱 받기
0.0234
10.57%
-0.0031
Healthcare Triangle Inc 주식 (HCTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.0257 | $0.0225 | $0.0032 | 148,132,408.0 | -10.19% |
| 2025-06-26 | $0.0276 | $0.024 | $0.0036 | 317,322,042.0 | -14.52% |
| 2025-06-25 | $0.0358 | $0.03 | $0.0058 | 255,397,224.0 | -6.06% |
| 2025-06-24 | $0.0349 | $0.0305 | $0.0044 | 373,365,779.0 | +6.45% |
| 2025-06-23 | $0.0372 | $0.028 | $0.0092 | 538,240,572.0 | +3.33% |
| 2025-06-20 | $0.0315 | $0.0265 | $0.005 | 566,872,104.0 | +13.21% |
| 2025-06-18 | $0.0282 | $0.0244 | $0.0038 | 439,316,366.0 | +19.91% |
| 2025-06-17 | $0.0266 | $0.021 | $0.0056 | 308,773,562.0 | -16.29% |
| 2025-06-16 | $0.0305 | $0.0234 | $0.0071 | 881,615,652.0 | +30.05% |
| 2025-06-13 | $0.027 | $0.0185 | $0.0085 | 803,877,329.0 | -32.33% |
| 2025-06-12 | $0.0434 | $0.0282 | $0.0152 | 5,498,711,620.0 | +226.09% |
| 2025-06-11 | $0.0103 | $0.0083 | $0.002 | 1,163,627,286.0 | +27.78% |
| 2025-06-10 | $0.0074 | $0.0068 | $0.0006 | 139,187,804.0 | -1.37% |
| 2025-06-09 | $0.0074 | $0.0065 | $0.0009 | 163,770,069.0 | +12.31% |
| 2025-06-06 | $0.0068 | $0.0061 | $0.0007 | 97,280,925.0 | -1.52% |
| 2025-06-05 | $0.0072 | $0.0064 | $0.0008 | 164,097,885.0 | -7.04% |
| 2025-06-04 | $0.0074 | $0.0066 | $0.0008 | 194,874,002.0 | -4.05% |
| 2025-06-03 | $0.0078 | $0.007 | $0.0008 | 194,022,190.0 | -5.13% |
| 2025-06-02 | $0.0088 | $0.0071 | $0.0017 | 197,938,303.0 | -3.70% |
| 2025-05-30 | $0.0112 | $0.0073 | $0.0039 | 400,892,654.0 | -10.99% |
| 2025-05-29 | $0.0128 | $0.0075 | $0.0053 | 2,500,171,355.0 | +56.90% |
| 2025-05-28 | $0.006 | $0.0056 | $0.0004 | 120,450,086.0 | -3.33% |
Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력
이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0434 | $0.0061 | $0.0373 | 12,446,423,122.0 | +193.83% |
| 2025-05 | $0.50 | $0.0055 | $0.4945 | 7,766,722,800.0 | -94.84% |
| 2025-04 | $0.4399 | $0.134 | $0.3059 | 21,524,164.0 | -47.60% |
| 2025-03 | $0.49 | $0.2949 | $0.1951 | 53,836,488.0 | -32.83% |
| 2025-02 | $0.876 | $0.31 | $0.566 | 166,110,493.0 | -36.29% |
| 2025-01 | $1.75 | $0.65 | $1.10 | 13,386,768.0 | -29.03% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $0.611 | $1.05 | 6,027,927.0 | +19.20% |
| 2024-11 | $1.53 | $0.65 | $0.88 | 3,548,847.0 | -48.98% |
| 2024-10 | $1.90 | $0.3648 | $1.54 | 161,075,328.0 | +177.55% |
| 2024-09 | $0.76 | $0.29 | $0.47 | 32,597,074.0 | -30.43% |
| 2024-08 | $0.748 | $0.4313 | $0.3167 | 863,744.0 | +7.05% |
| 2024-07 | $0.76 | $0.4447 | $0.3153 | 3,925,868.0 | +27.60% |
| 2024-06 | $0.7839 | $0.4313 | $0.3526 | 3,481,718.0 | -26.34% |
| 2024-05 | $1.78 | $0.671 | $1.11 | 26,658,211.0 | -41.97% |
| 2024-04 | $2.25 | $1.19 | $1.06 | 2,306,513.0 | -35.15% |
| 2024-03 | $2.96 | $1.75 | $1.21 | 3,735,741.0 | -8.15% |
| 2024-02 | $4.24 | $1.87 | $2.37 | 2,093,051.0 | +0.25% |
| 2024-01 | $3.19 | $1.99 | $1.20 | 109,257.0 | -26.41% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.63 | $1.23 | 126,148.0 | -26.60% |
| 2023-11 | $4.87 | $3.65 | $1.22 | 343,936.0 | -5.56% |
| 2023-10 | $4.25 | $3.90 | $0.35 | 101,359.0 | +3.94% |
| 2023-09 | $4.63 | $3.62 | $1.01 | 358,238.0 | -8.85% |
| 2023-08 | $5.36 | $3.41 | $1.95 | 2,148,515.0 | -5.43% |
| 2023-07 | $10.89 | $2.19 | $8.70 | 51,298,282.0 | +89.70% |
| 2023-06 | $3.77 | $2.32 | $1.45 | 614,122.0 | -12.41% |
| 2023-05 | $4.00 | $0.2211 | $3.78 | 4,857,454.0 | +964.00% |
| 2023-04 | $0.41 | $0.2401 | $0.1699 | 9,895,455.0 | -37.73% |
| 2023-03 | $0.495 | $0.271 | $0.224 | 13,770,293.0 | +48.32% |
| 2023-02 | $0.39 | $0.21 | $0.18 | 7,994,775.0 | -21.07% |
| 2023-01 | $0.36 | $0.1719 | $0.1881 | 23,121,625.0 | +90.85% |
0.95%
1.01%
자본화:
|
볼륨(24시간):