Stockscreener 앱 받기
0.3365
14.81%
-0.0585
시간 외 거래:
.33
-0.0065
-1.93%
Healthcare Triangle Inc 주식 (HCTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $0.4396 | $0.3212 | $0.1184 | 800,801.0 | -14.81% |
| 2025-02-21 | $0.4877 | $0.395 | $0.0927 | 922,299.0 | -21.47% |
| 2025-02-20 | $0.5293 | $0.438 | $0.0913 | 821,521.0 | +9.83% |
| 2025-02-19 | $0.649 | $0.4305 | $0.2185 | 3,128,490.0 | -36.38% |
| 2025-02-18 | $0.876 | $0.60 | $0.276 | 62,186,665.0 | +50.32% |
| 2025-02-14 | $0.5082 | $0.4515 | $0.0567 | 6,254,030.0 | -18.02% |
| 2025-02-13 | $0.63 | $0.5011 | $0.1289 | 1,434,378.0 | +6.61% |
| 2025-02-12 | $0.58 | $0.501 | $0.079 | 173,735.0 | -5.12% |
| 2025-02-11 | $0.6177 | $0.55 | $0.0677 | 97,996.0 | -5.28% |
| 2025-02-10 | $0.63 | $0.5542 | $0.0758 | 128,734.0 | -3.18% |
| 2025-02-07 | $0.6597 | $0.5949 | $0.0648 | 136,575.0 | -2.96% |
| 2025-02-06 | $0.7007 | $0.6349 | $0.0658 | 214,580.0 | -9.22% |
| 2025-02-05 | $0.76 | $0.6749 | $0.0851 | 101,614.0 | -2.07% |
| 2025-02-04 | $0.7754 | $0.7115 | $0.0639 | 82,234.0 | +2.60% |
| 2025-02-03 | $0.7115 | $0.65 | $0.0615 | 46,338.0 | +1.64% |
| 2025-01-31 | $0.77 | $0.65 | $0.12 | 297,885.0 | -9.68% |
| 2025-01-30 | $0.80 | $0.75 | $0.05 | 13,360.0 | -2.88% |
| 2025-01-29 | $0.817 | $0.75 | $0.067 | 114,828.0 | +3.91% |
| 2025-01-28 | $0.7964 | $0.75 | $0.0464 | 38,679.0 | -6.46% |
Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력
이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.876 | $0.3212 | $0.5548 | 77,330,791.0 | -51.93% |
| 2025-01 | $1.75 | $0.65 | $1.10 | 13,386,768.0 | -29.03% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.66 | $0.611 | $1.05 | 6,027,927.0 | +19.20% |
| 2024-11 | $1.53 | $0.65 | $0.88 | 3,548,847.0 | -48.98% |
| 2024-10 | $1.90 | $0.3648 | $1.54 | 161,075,328.0 | +177.55% |
| 2024-09 | $0.76 | $0.29 | $0.47 | 32,597,074.0 | -30.43% |
| 2024-08 | $0.748 | $0.4313 | $0.3167 | 863,744.0 | +7.05% |
| 2024-07 | $0.76 | $0.4447 | $0.3153 | 3,925,868.0 | +27.60% |
| 2024-06 | $0.7839 | $0.4313 | $0.3526 | 3,481,718.0 | -26.34% |
| 2024-05 | $1.78 | $0.671 | $1.11 | 26,658,211.0 | -41.97% |
| 2024-04 | $2.25 | $1.19 | $1.06 | 2,306,513.0 | -35.15% |
| 2024-03 | $2.96 | $1.75 | $1.21 | 3,735,741.0 | -8.15% |
| 2024-02 | $4.24 | $1.87 | $2.37 | 2,093,051.0 | +0.25% |
| 2024-01 | $3.19 | $1.99 | $1.20 | 109,257.0 | -26.41% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.63 | $1.23 | 126,148.0 | -26.60% |
| 2023-11 | $4.87 | $3.65 | $1.22 | 343,936.0 | -5.56% |
| 2023-10 | $4.25 | $3.90 | $0.35 | 101,359.0 | +3.94% |
| 2023-09 | $4.63 | $3.62 | $1.01 | 358,238.0 | -8.85% |
| 2023-08 | $5.36 | $3.41 | $1.95 | 2,148,515.0 | -5.43% |
| 2023-07 | $10.89 | $2.19 | $8.70 | 51,298,282.0 | +89.70% |
| 2023-06 | $3.77 | $2.32 | $1.45 | 614,122.0 | -12.41% |
| 2023-05 | $4.00 | $0.2211 | $3.78 | 4,857,454.0 | +964.00% |
| 2023-04 | $0.41 | $0.2401 | $0.1699 | 9,895,455.0 | -37.73% |
| 2023-03 | $0.495 | $0.271 | $0.224 | 13,770,293.0 | +48.32% |
| 2023-02 | $0.39 | $0.21 | $0.18 | 7,994,775.0 | -21.07% |
| 2023-01 | $0.36 | $0.1719 | $0.1881 | 23,121,625.0 | +90.85% |
0.73%
0.76%
자본화:
|
볼륨(24시간):