Stockscreener 앱 받기
2.60
3.17%
0.08
시장 영업 전:
2.58
-0.02
-0.77%
Healthcare Triangle Inc 주식 (HCTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $2.62 | $2.45 | $0.17 | 159,617.0 | +3.17% |
| 2026-04-13 | $2.53 | $2.30 | $0.2291 | 172,055.0 | +5.00% |
| 2026-04-10 | $2.42 | $2.26 | $0.16 | 197,196.0 | +1.69% |
| 2026-04-09 | $2.50 | $2.24 | $0.26 | 788,938.0 | -3.28% |
| 2026-04-08 | $2.58 | $2.33 | $0.25 | 2,729,707.0 | -3.17% |
| 2026-04-07 | $2.54 | $2.31 | $0.23 | 141,132.0 | +4.13% |
| 2026-04-06 | $2.52 | $2.33 | $0.19 | 96,872.0 | -2.02% |
| 2026-04-02 | $2.58 | $2.28 | $0.299 | 177,565.0 | -2.76% |
| 2026-04-01 | $2.65 | $2.50 | $0.15 | 141,272.0 | -5.58% |
| 2026-03-31 | $2.83 | $2.62 | $0.21 | 176,071.0 | -1.47% |
| 2026-03-30 | $2.92 | $2.57 | $0.35 | 326,463.0 | +1.11% |
| 2026-03-27 | $2.85 | $2.60 | $0.25 | 421,831.0 | -2.88% |
| 2026-03-26 | $3.28 | $2.75 | $0.5299 | 4,851,285.0 | -4.79% |
| 2026-03-25 | $2.95 | $2.65 | $0.30 | 1,779,391.0 | +11.45% |
| 2026-03-24 | $2.85 | $2.62 | $0.235 | 74,009.0 | -10.27% |
| 2026-03-23 | $3.00 | $2.62 | $0.38 | 84,215.0 | +11.45% |
| 2026-03-20 | $2.78 | $2.60 | $0.1849 | 61,023.0 | -4.73% |
| 2026-03-19 | $2.92 | $2.66 | $0.26 | 55,028.0 | -3.17% |
| 2026-03-18 | $3.09 | $2.71 | $0.38 | 126,917.0 | -4.70% |
| 2026-03-17 | $3.10 | $2.67 | $0.43 | 172,737.0 | +14.18% |
Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력
이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.65 | $2.24 | $0.41 | 4,763,971.0 | -3.35% |
| 2026-03 | $3.85 | $2.46 | $1.39 | 10,947,721.0 | -35.02% |
| 2026-02 | $16.25 | $3.85 | $12.40 | 19,488,502.1 | -73.55% |
| 2026-01 | $39.24 | $15.00 | $24.24 | 7,675,652.6 | -58.75% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $48.60 | $106.2 | 162,140.4 | -63.79% |
| 2025-11 | $169.5 | $102.2 | $67.26 | 87,779.0 | -20.00% |
| 2025-10 | $223.2 | $126.6 | $96.60 | 857,133.0 | +6.46% |
| 2025-09 | $166.2 | $120.0 | $46.20 | 137,850.0 | +15.86% |
| 2025-08 | $360.0 | $132.6 | $227.4 | 428,024.4 | -70.78% |
| 2025-07 | $1,299.8 | $213.6 | $1,086.1 | 708,081.2 | +12.23% |
| 2025-06 | $648.4 | $91.13 | $557.3 | 856,979.1 | +243.21% |
| 2025-05 | $7,470.0 | $82.17 | $7,387.8 | 519,861.0 | -94.84% |
| 2025-04 | $6,572.1 | $2,002.0 | $4,570.1 | 1,440.7 | -47.60% |
| 2025-03 | $7,320.6 | $4,405.8 | $2,914.8 | 3,603.5 | -32.83% |
| 2025-02 | $13,087.4 | $4,631.4 | $8,456.0 | 11,118.5 | -36.29% |
| 2025-01 | $26,145.0 | $9,711.0 | $16,434.0 | 896.0 | -29.03% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24,800.4 | $9,128.3 | $15,672.1 | 403.5 | +19.20% |
| 2024-11 | $22,858.2 | $9,711.0 | $13,147.2 | 237.5 | -48.98% |
| 2024-10 | $28,386.0 | $5,450.1 | $22,935.9 | 10,781.5 | +177.55% |
| 2024-09 | $11,354.4 | $4,332.6 | $7,021.8 | 2,181.9 | -30.43% |
| 2024-08 | $11,175.1 | $6,443.6 | $4,731.5 | 57.81 | +7.05% |
| 2024-07 | $11,354.4 | $6,643.8 | $4,710.6 | 262.8 | +27.60% |
| 2024-06 | $11,711.5 | $6,443.6 | $5,267.8 | 233.0 | -26.34% |
| 2024-05 | $26,593.2 | $10,024.7 | $16,568.5 | 1,784.4 | -41.97% |
| 2024-04 | $33,615.0 | $17,778.6 | $15,836.4 | 154.4 | -35.15% |
| 2024-03 | $44,222.4 | $26,146.5 | $18,075.9 | 250.0 | -8.15% |
| 2024-02 | $63,345.6 | $27,939.3 | $35,406.3 | 140.1 | +0.25% |
| 2024-01 | $47,657.1 | $29,730.6 | $17,926.5 | 7.31 | -26.41% |
0.48%
1.81%
자본화:
|
볼륨(24시간):