2.55
price up icon3.66%   0.09
pre-market  시장 영업 전:  2.63   0.08   +3.14%
loading

Healthcare Triangle Inc 주식 (HCTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-24 $2.60 $2.45 $0.15 208,703.0 +3.66%
2025-09-23 $2.65 $2.45 $0.1998 248,739.0 -5.02%
2025-09-22 $2.62 $2.49 $0.13 259,557.0 -1.15%
2025-09-19 $2.63 $2.41 $0.22 586,128.0 +0.38%
2025-09-18 $2.69 $2.50 $0.1886 309,988.0 +3.57%
2025-09-17 $2.66 $2.51 $0.1511 364,962.0 -3.82%
2025-09-16 $2.77 $2.40 $0.37 900,863.0 +3.56%
2025-09-15 $2.61 $2.51 $0.10 188,607.0 -1.94%
2025-09-12 $2.66 $2.48 $0.1758 291,742.0 -4.09%
2025-09-11 $2.69 $2.25 $0.44 625,951.0 +19.03%
2025-09-10 $2.47 $2.24 $0.23 363,387.0 -4.64%
2025-09-09 $2.39 $2.29 $0.10 316,057.0 -2.07%
2025-09-08 $2.45 $2.29 $0.16 505,597.0 +6.14%
2025-09-05 $2.28 $2.06 $0.22 682,871.0 +9.62%
2025-09-04 $2.18 $2.00 $0.1796 375,443.0 +3.48%
2025-09-03 $2.17 $2.00 $0.17 406,316.0 -6.94%
2025-09-02 $2.29 $2.11 $0.1764 383,414.0 -4.85%
2025-08-29 $2.35 $2.21 $0.14 410,573.0 -4.22%
2025-08-28 $2.61 $2.36 $0.2534 653,328.0 -9.20%
2025-08-27 $2.78 $2.60 $0.189 471,006.0 -2.25%
2025-08-26 $2.79 $2.60 $0.1877 569,079.0 -2.20%

Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력

이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.77 $2.00 $0.77 7,227,028.0 +12.33%
2025-08 $6.00 $2.21 $3.79 25,681,464.0 -70.78%
2025-07 $21.66 $3.56 $18.10 42,484,872.9 +12.23%
2025-06 $10.81 $1.52 $9.29 51,418,743.7 +243.21%
2025-05 $124.5 $1.37 $123.1 31,191,657.8 -94.84%
2025-04 $109.5 $33.37 $76.17 86,442.4 -47.60%
2025-03 $122.0 $73.43 $48.58 216,210.8 -32.83%
2025-02 $218.1 $77.19 $140.9 667,110.4 -36.29%
2025-01 $435.8 $161.8 $273.9 53,762.1 -29.03%

Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $413.3 $152.1 $261.2 24,208.5 +19.20%
2024-11 $381.0 $161.8 $219.1 14,252.4 -48.98%
2024-10 $473.1 $90.84 $382.3 646,888.9 +177.55%
2024-09 $189.2 $72.21 $117.0 130,911.9 -30.43%
2024-08 $186.3 $107.4 $78.86 3,468.9 +7.05%
2024-07 $189.2 $110.7 $78.51 15,766.5 +27.60%
2024-06 $195.2 $107.4 $87.80 13,982.8 -26.34%
2024-05 $443.2 $167.1 $276.1 107,061.1 -41.97%
2024-04 $560.2 $296.3 $263.9 9,263.1 -35.15%
2024-03 $737.0 $435.8 $301.3 15,003.0 -8.15%
2024-02 $1,055.8 $465.7 $590.1 8,405.8 +0.25%
2024-01 $794.3 $495.5 $298.8 438.8 -26.41%

Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $962.0 $654.9 $307.1 506.6 -26.60%
2023-11 $1,212.6 $908.9 $303.8 1,381.3 -5.56%
2023-10 $1,058.3 $971.1 $87.15 407.1 +3.94%
2023-09 $1,152.9 $900.1 $252.7 1,438.7 -8.85%
2023-08 $1,334.6 $849.1 $485.5 8,628.6 -5.43%
2023-07 $2,711.6 $545.3 $2,166.3 206,017.2 +89.70%
2023-06 $939.5 $577.7 $361.8 2,466.4 -12.41%
2023-05 $996.0 $55.05 $940.9 19,507.8 +964.00%
2023-04 $102.1 $59.78 $42.31 39,740.8 -37.73%
2023-03 $123.3 $67.48 $55.78 55,302.4 +48.32%
2023-02 $97.11 $52.29 $44.82 32,107.5 -21.07%
2023-01 $89.64 $42.80 $46.84 92,857.9 +90.85%
$11.46
price down icon 1.21%
$27.79
price down icon 0.57%
$23.34
price down icon 0.60%
$34.49
price down icon 3.85%
$27.23
price down icon 2.68%
health_information_services WAY
$37.04
price down icon 1.93%
자본화:     |  볼륨(24시간):