1.25
price up icon0.00%   0.00
after-market 시간 외 거래: 1.20 -0.05 -4.00%
loading

Healthcare Triangle Inc 주식 (HCTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-12 $1.27 $1.21 $0.06 131,090.0 +0.00%
2024-11-11 $1.28 $1.17 $0.11 185,489.0 +0.00%
2024-11-08 $1.30 $1.22 $0.08 85,252.0 -2.34%
2024-11-07 $1.36 $1.23 $0.13 251,480.0 +2.40%
2024-11-06 $1.31 $1.24 $0.07 154,426.0 -4.58%
2024-11-05 $1.35 $1.25 $0.10 176,636.0 +2.34%
2024-11-04 $1.33 $1.22 $0.11 1,404,300.0 -0.78%
2024-11-01 $1.53 $1.26 $0.27 528,446.0 -5.15%
2024-10-31 $1.55 $1.29 $0.26 1,141,704.0 +2.26%
2024-10-30 $1.49 $1.22 $0.2716 3,940,250.0 +9.92%
2024-10-29 $1.42 $1.13 $0.29 3,299,272.0 -6.92%
2024-10-28 $1.90 $0.9602 $0.9398 145,702,332.0 +124.53%
2024-10-25 $0.58 $0.49 $0.09 5,107,571.0 +6.83%
2024-10-24 $0.55 $0.50 $0.05 67,172.0 +3.77%
2024-10-23 $0.56 $0.491 $0.069 228,590.0 +12.06%
2024-10-22 $0.54 $0.465 $0.075 170,255.0 +0.30%
2024-10-21 $0.47 $0.429 $0.041 33,530.0 -0.60%
2024-10-18 $0.469 $0.4103 $0.0587 72,306.0 +4.47%
2024-10-17 $0.47 $0.3648 $0.1052 302,787.0 +9.15%
2024-10-16 $0.42 $0.40 $0.02 421,863.0 +1.01%
2024-10-15 $0.4499 $0.393 $0.0569 29,878.0 -1.24%

Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력

이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.53 $1.17 $0.36 3,048,209.0 -8.09%
2024-10 $1.90 $0.3648 $1.54 161,075,328.0 +177.55%
2024-09 $0.76 $0.29 $0.47 32,597,074.0 -30.43%
2024-08 $0.748 $0.4313 $0.3167 863,744.0 +7.05%
2024-07 $0.76 $0.4447 $0.3153 3,925,868.0 +27.60%
2024-06 $0.7839 $0.4313 $0.3526 3,481,718.0 -26.34%
2024-05 $1.78 $0.671 $1.11 26,658,211.0 -41.97%
2024-04 $2.25 $1.19 $1.06 2,306,513.0 -35.15%
2024-03 $2.96 $1.75 $1.21 3,735,741.0 -8.15%
2024-02 $4.24 $1.87 $2.37 2,093,051.0 +0.25%
2024-01 $3.19 $1.99 $1.20 109,257.0 -26.41%

Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.86 $2.63 $1.23 126,148.0 -26.60%
2023-11 $4.87 $3.65 $1.22 343,936.0 -5.56%
2023-10 $4.25 $3.90 $0.35 101,359.0 +3.94%
2023-09 $4.63 $3.62 $1.01 358,238.0 -8.85%
2023-08 $5.36 $3.41 $1.95 2,148,515.0 -5.43%
2023-07 $10.89 $2.19 $8.70 51,298,282.0 +89.70%
2023-06 $3.77 $2.32 $1.45 614,122.0 -12.41%
2023-05 $4.00 $0.2211 $3.78 4,857,454.0 +964.00%
2023-04 $0.41 $0.2401 $0.1699 9,895,455.0 -37.73%
2023-03 $0.495 $0.271 $0.224 13,770,293.0 +48.32%
2023-02 $0.39 $0.21 $0.18 7,994,775.0 -21.07%
2023-01 $0.36 $0.1719 $0.1881 23,121,625.0 +90.85%

Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.64 $0.1363 $0.5037 110,544,254.0 -16.42%
2022-11 $0.27 $0.111 $0.159 15,491,417.0 -16.99%
2022-10 $0.639 $0.2242 $0.4148 12,830,208.0 -30.19%
2022-09 $0.5643 $0.36 $0.2043 1,680,484.0 -28.67%
2022-08 $0.7926 $0.4707 $0.3219 3,051,193.0 -21.40%
2022-07 $1.19 $0.614 $0.576 1,595,533.0 -33.83%
2022-06 $1.68 $0.6501 $1.03 26,759,248.0 +35.14%
2022-05 $1.12 $0.6101 $0.5099 2,847,199.0 -4.61%
2022-04 $1.37 $0.7551 $0.6141 2,222,984.0 -38.91%
2022-03 $1.47 $0.8102 $0.6598 767,184.0 +12.39%
2022-02 $1.55 $1.00 $0.55 445,894.0 -24.67%
2022-01 $1.92 $1.32 $0.60 1,207,516.0 -17.13%
$48.89
price up icon 0.06%
$22.58
price down icon 0.96%
$19.54
price down icon 2.50%
health_information_services WAY
$30.96
price down icon 1.24%
health_information_services RCM
$14.29
price up icon 0.00%
health_information_services HQY
$100.20
price down icon 0.07%
자본화:     |  볼륨(24시간):