Stockscreener 앱 받기
21.87
0.55%
-0.12
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $21.99 | $21.71 | $0.28 | 2,030.0 | -0.27% |
| 2025-05-30 | $21.99 | $21.78 | $0.21 | 2,666.0 | +0.00% |
| 2025-05-29 | $22.03 | $21.93 | $0.0985 | 2,789.0 | -1.12% |
| 2025-05-28 | $22.38 | $22.24 | $0.14 | 3,073.0 | -0.85% |
| 2025-05-27 | $22.43 | $22.14 | $0.2899 | 443.0 | +2.33% |
| 2025-05-23 | $21.94 | $21.55 | $0.39 | 1,162.0 | -0.77% |
| 2025-05-22 | $22.14 | $21.81 | $0.33 | 4,574.0 | -0.24% |
| 2025-05-21 | $22.53 | $22.14 | $0.3862 | 4,630.0 | -2.05% |
| 2025-05-20 | $22.79 | $22.61 | $0.1825 | 2,884.0 | -0.23% |
| 2025-05-19 | $22.66 | $22.45 | $0.2099 | 1,230.0 | -0.53% |
| 2025-05-16 | $22.78 | $22.63 | $0.1519 | 1,170.0 | +0.53% |
| 2025-05-15 | $22.66 | $22.50 | $0.1571 | 2,131.0 | +0.44% |
| 2025-05-14 | $22.56 | $22.52 | $0.042 | 841.0 | -0.13% |
| 2025-05-13 | $23.11 | $22.59 | $0.52 | 17,803.0 | -2.25% |
| 2025-05-12 | $23.30 | $22.92 | $0.38 | 37,729.0 | +4.13% |
| 2025-05-09 | $22.30 | $22.07 | $0.2292 | 6,305.0 | -0.65% |
| 2025-05-08 | $22.51 | $22.08 | $0.4299 | 10,662.0 | +1.50% |
| 2025-05-07 | $22.10 | $22.01 | $0.09 | 1,542.0 | -0.50% |
| 2025-05-06 | $22.15 | $22.05 | $0.10 | 1,425.0 | +0.55% |
| 2025-05-05 | $22.07 | $21.76 | $0.31 | 2,039.0 | -0.60% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.99 | $21.71 | $0.28 | 2,030.0 | -0.27% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $24.34 | $1.85 | 19,347.0 | +5.33% |
| 2023-11 | $24.47 | $23.31 | $1.16 | 30,512.0 | +4.05% |
| 2023-10 | $24.69 | $23.16 | $1.53 | 35,591.0 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):