Stockscreener 앱 받기
24.26
0.59%
-0.1439
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.32 | $24.15 | $0.165 | 8,415.0 | -0.59% |
| 2026-10-13 | $24.75 | $24.37 | $0.38 | 2,401.0 | +0.30% |
| 2026-10-12 | $24.40 | $24.33 | $0.0697 | 5,588.0 | +0.27% |
| 2026-10-09 | $24.44 | $24.12 | $0.32 | 4,128.0 | +0.50% |
| 2026-10-08 | $24.17 | $23.78 | $0.39 | 5,405.0 | +1.43% |
| 2026-10-07 | $23.87 | $23.71 | $0.16 | 2,647.0 | -0.67% |
| 2026-10-06 | $24.11 | $23.94 | $0.1669 | 5,933.0 | +0.22% |
| 2026-10-05 | $23.97 | $23.74 | $0.2271 | 4,282.0 | +0.82% |
| 2026-10-02 | $23.83 | $23.70 | $0.13 | 4,949.0 | +0.10% |
| 2026-10-01 | $23.77 | $23.44 | $0.33 | 5,388.0 | +1.14% |
| 2026-09-30 | $23.61 | $23.43 | $0.1807 | 3,207.0 | -0.08% |
| 2026-09-29 | $23.59 | $23.39 | $0.195 | 8,608.0 | -1.82% |
| 2026-09-28 | $23.91 | $23.72 | $0.185 | 2,984.0 | -0.84% |
| 2026-09-25 | $24.17 | $24.05 | $0.12 | 2,085.0 | +0.75% |
| 2026-09-24 | $24.04 | $23.88 | $0.16 | 2,217.0 | -1.30% |
| 2026-09-23 | $24.33 | $24.19 | $0.1424 | 7,287.0 | -0.15% |
| 2026-09-22 | $24.35 | $24.26 | $0.0909 | 2,930.0 | -0.42% |
| 2026-09-21 | $24.41 | $24.25 | $0.1599 | 3,776.0 | -0.09% |
| 2026-09-18 | $24.44 | $24.25 | $0.19 | 7,529.0 | -0.23% |
| 2026-09-17 | $24.76 | $24.44 | $0.3179 | 7,742.0 | -0.40% |
| 2026-09-16 | $24.84 | $24.45 | $0.39 | 4,606.0 | -1.56% |
| 2026-09-15 | $25.51 | $24.93 | $0.585 | 3,778.0 | -0.85% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.75 | $23.44 | $1.31 | 49,136.0 | +3.54% |
| 2026-09 | $26.00 | $23.39 | $2.61 | 114,737.0 | -9.38% |
| 2026-08 | $26.53 | $25.09 | $1.44 | 211,509.0 | +3.33% |
| 2026-07 | $25.59 | $23.74 | $1.85 | 120,959.0 | +5.79% |
| 2026-06 | $24.53 | $23.59 | $0.9449 | 114,577.0 | -1.86% |
| 2026-05 | $24.24 | $23.11 | $1.13 | 106,961.0 | +0.87% |
| 2026-04 | $24.24 | $22.84 | $1.40 | 116,472.0 | +3.66% |
| 2026-03 | $24.41 | $22.66 | $1.75 | 93,247.0 | -5.65% |
| 2026-02 | $25.06 | $23.85 | $1.21 | 72,301.0 | +1.02% |
| 2026-01 | $24.81 | $23.95 | $0.8608 | 92,630.0 | -0.06% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.11 | $0.81 | 99,047.0 | +0.46% |
| 2025-11 | $24.38 | $23.15 | $1.23 | 71,317.0 | +2.18% |
| 2025-10 | $24.44 | $23.02 | $1.42 | 102,861.0 | -1.21% |
| 2025-09 | $24.66 | $23.92 | $0.74 | 59,166.0 | -0.77% |
| 2025-08 | $24.58 | $22.73 | $1.85 | 64,465.0 | +4.45% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
0.71%
0.04%
자본화:
|
볼륨(24시간):