Stockscreener 앱 받기
22.56
6.67%
-1.7247
시간 외 거래:
22.56
0.0047
+0.02%
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.16 | $22.56 | $0.6047 | 4,674.0 | -7.10% |
| 2025-04-02 | $24.28 | $24.00 | $0.2759 | 1,837.0 | +1.51% |
| 2025-04-01 | $24.00 | $23.84 | $0.16 | 3,561.0 | -0.04% |
| 2025-03-31 | $23.93 | $23.59 | $0.34 | 2,140.0 | +0.80% |
| 2025-03-28 | $23.93 | $23.74 | $0.189 | 2,415.0 | -2.47% |
| 2025-03-27 | $24.34 | $24.19 | $0.15 | 2,346.0 | -0.53% |
| 2025-03-26 | $24.78 | $24.44 | $0.34 | 5,711.0 | +0.08% |
| 2025-03-25 | $24.56 | $24.45 | $0.1131 | 6,462.0 | -0.41% |
| 2025-03-24 | $24.56 | $24.35 | $0.21 | 13,777.0 | +1.74% |
| 2025-03-21 | $24.16 | $23.95 | $0.215 | 2,716.0 | -0.66% |
| 2025-03-20 | $24.41 | $24.29 | $0.119 | 5,027.0 | -0.41% |
| 2025-03-19 | $24.39 | $24.25 | $0.146 | 1,268.0 | +1.08% |
| 2025-03-18 | $24.13 | $24.05 | $0.08 | 908.0 | -0.29% |
| 2025-03-17 | $24.25 | $24.05 | $0.205 | 4,348.0 | +1.85% |
| 2025-03-14 | $23.85 | $23.50 | $0.35 | 6,350.0 | +1.58% |
| 2025-03-13 | $23.65 | $23.22 | $0.43 | 1,943.0 | -0.68% |
| 2025-03-12 | $23.77 | $23.55 | $0.225 | 2,664.0 | -0.97% |
| 2025-03-11 | $24.02 | $23.75 | $0.265 | 4,810.0 | -1.33% |
| 2025-03-10 | $24.36 | $23.86 | $0.50 | 3,675.0 | -1.03% |
| 2025-03-07 | $24.38 | $24.00 | $0.38 | 3,887.0 | +2.02% |
| 2025-03-06 | $24.00 | $23.74 | $0.26 | 1,637.0 | -0.12% |
| 2025-03-05 | $23.94 | $23.71 | $0.2265 | 1,925.0 | +0.51% |
| 2025-03-04 | $24.03 | $23.78 | $0.2543 | 1,777.0 | -1.02% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.28 | $22.56 | $1.72 | 14,744.0 | -5.74% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $24.34 | $1.85 | 19,347.0 | +5.33% |
| 2023-11 | $24.47 | $23.31 | $1.16 | 30,512.0 | +4.05% |
| 2023-10 | $24.69 | $23.16 | $1.53 | 35,591.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):