Stockscreener 앱 받기
24.72
0.08%
0.02
시간 외 거래:
24.73
0.0121
+0.05%
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.81 | $24.67 | $0.1398 | 8,279.0 | +0.08% |
| 2026-01-08 | $24.75 | $24.54 | $0.21 | 4,221.0 | +1.38% |
| 2026-01-07 | $24.42 | $24.35 | $0.072 | 2,537.0 | -1.05% |
| 2026-01-06 | $24.66 | $24.43 | $0.2272 | 3,865.0 | +0.65% |
| 2026-01-05 | $24.58 | $24.38 | $0.20 | 8,039.0 | +0.64% |
| 2026-01-02 | $24.41 | $24.11 | $0.30 | 2,571.0 | +0.46% |
| 2025-12-31 | $24.29 | $24.19 | $0.0953 | 3,726.0 | -0.74% |
| 2025-12-30 | $24.44 | $24.37 | $0.07 | 2,530.0 | -0.88% |
| 2025-12-29 | $24.60 | $24.54 | $0.06 | 4,686.0 | -0.06% |
| 2025-12-26 | $24.61 | $24.49 | $0.1136 | 2,640.0 | +0.06% |
| 2025-12-24 | $24.62 | $24.44 | $0.18 | 3,921.0 | +0.32% |
| 2025-12-23 | $24.78 | $24.46 | $0.3199 | 5,084.0 | -0.19% |
| 2025-12-22 | $24.63 | $24.55 | $0.08 | 4,289.0 | +0.07% |
| 2025-12-19 | $24.57 | $24.53 | $0.0361 | 4,654.0 | +0.61% |
| 2025-12-18 | $24.58 | $24.39 | $0.1887 | 2,501.0 | -0.59% |
| 2025-12-17 | $24.54 | $24.36 | $0.175 | 8,906.0 | +0.19% |
| 2025-12-16 | $24.58 | $24.40 | $0.1822 | 12,898.0 | -0.50% |
| 2025-12-15 | $24.65 | $24.52 | $0.1299 | 2,151.0 | -0.19% |
| 2025-12-12 | $24.92 | $24.66 | $0.2625 | 4,690.0 | -0.63% |
| 2025-12-11 | $24.83 | $24.72 | $0.11 | 2,823.0 | +0.34% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.81 | $24.11 | $0.70 | 37,791.0 | +2.16% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.11 | $0.81 | 99,047.0 | +0.46% |
| 2025-11 | $24.38 | $23.15 | $1.23 | 71,317.0 | +2.18% |
| 2025-10 | $24.44 | $23.02 | $1.42 | 102,861.0 | -1.21% |
| 2025-09 | $24.66 | $23.92 | $0.74 | 59,166.0 | -0.77% |
| 2025-08 | $24.58 | $22.73 | $1.85 | 64,465.0 | +4.45% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
0.64%
자본화:
|
볼륨(24시간):