Stockscreener 앱 받기
24.11
0.18%
0.0438
시간 외 거래:
24.11
0.004
+0.02%
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $24.22 | $23.82 | $0.40 | 11,251.0 | +0.18% |
| 2025-11-25 | $24.14 | $23.91 | $0.23 | 6,463.0 | +1.12% |
| 2025-11-24 | $23.89 | $23.50 | $0.39 | 2,587.0 | +0.34% |
| 2025-11-21 | $23.80 | $23.33 | $0.47 | 2,710.0 | +2.35% |
| 2025-11-20 | $23.75 | $23.15 | $0.595 | 3,628.0 | -1.67% |
| 2025-11-19 | $23.62 | $23.51 | $0.1144 | 1,235.0 | -0.45% |
| 2025-11-18 | $23.74 | $23.46 | $0.275 | 4,682.0 | +0.46% |
| 2025-11-17 | $23.98 | $23.56 | $0.4184 | 6,655.0 | -1.73% |
| 2025-11-14 | $24.06 | $23.83 | $0.23 | 3,821.0 | -0.41% |
| 2025-11-13 | $24.38 | $24.08 | $0.3019 | 2,335.0 | -0.83% |
| 2025-11-12 | $24.38 | $24.28 | $0.1042 | 3,262.0 | +0.02% |
| 2025-11-11 | $24.32 | $24.25 | $0.065 | 1,760.0 | +0.80% |
| 2025-11-10 | $24.12 | $23.95 | $0.17 | 1,725.0 | +0.45% |
| 2025-11-07 | $23.97 | $23.42 | $0.5511 | 2,662.0 | +1.71% |
| 2025-11-06 | $23.82 | $23.57 | $0.2575 | 1,988.0 | -0.72% |
| 2025-11-05 | $23.85 | $23.51 | $0.3435 | 3,315.0 | +0.90% |
| 2025-11-04 | $23.59 | $23.53 | $0.0648 | 2,663.0 | -0.84% |
| 2025-11-03 | $23.73 | $23.48 | $0.245 | 4,013.0 | -0.08% |
| 2025-10-31 | $23.77 | $23.57 | $0.1999 | 2,641.0 | +0.51% |
| 2025-10-30 | $23.82 | $23.46 | $0.36 | 11,076.0 | -1.37% |
| 2025-10-29 | $24.28 | $23.92 | $0.3595 | 11,324.0 | -1.37% |
| 2025-10-28 | $24.40 | $24.22 | $0.1781 | 4,828.0 | -0.30% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.38 | $23.15 | $1.23 | 78,006.0 | +1.52% |
| 2025-10 | $24.44 | $23.02 | $1.42 | 102,861.0 | -1.21% |
| 2025-09 | $24.66 | $23.92 | $0.74 | 59,166.0 | -0.77% |
| 2025-08 | $24.58 | $22.73 | $1.85 | 64,465.0 | +4.45% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $24.34 | $1.85 | 19,347.0 | +5.33% |
| 2023-11 | $24.47 | $23.31 | $1.16 | 30,512.0 | +4.05% |
| 2023-10 | $24.69 | $23.16 | $1.53 | 35,591.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):