Stockscreener 앱 받기
26.32
0.44%
0.1152
시간 외 거래:
26.32
0.0039
+0.01%
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $26.39 | $26.25 | $0.14 | 7,584.0 | +0.44% |
| 2026-08-21 | $26.53 | $25.97 | $0.5586 | 13,695.0 | +0.98% |
| 2026-08-20 | $26.11 | $25.89 | $0.2199 | 6,424.0 | -0.56% |
| 2026-08-19 | $26.35 | $26.06 | $0.29 | 12,170.0 | +1.02% |
| 2026-08-18 | $26.10 | $25.69 | $0.41 | 18,706.0 | +0.40% |
| 2026-08-17 | $26.02 | $25.70 | $0.3234 | 6,351.0 | -1.01% |
| 2026-08-14 | $26.09 | $25.97 | $0.1199 | 6,520.0 | -0.05% |
| 2026-08-13 | $26.06 | $25.84 | $0.22 | 7,364.0 | +0.76% |
| 2026-08-12 | $25.97 | $25.71 | $0.26 | 12,743.0 | -0.60% |
| 2026-08-11 | $26.04 | $25.94 | $0.1049 | 13,760.0 | +0.33% |
| 2026-08-10 | $25.88 | $25.79 | $0.0943 | 14,477.0 | +0.61% |
| 2026-08-07 | $25.81 | $25.69 | $0.12 | 6,291.0 | +0.47% |
| 2026-08-06 | $25.64 | $25.40 | $0.24 | 8,690.0 | +0.40% |
| 2026-08-05 | $25.59 | $25.40 | $0.195 | 7,579.0 | +0.18% |
| 2026-08-04 | $25.46 | $25.09 | $0.37 | 17,986.0 | +0.97% |
| 2026-08-03 | $25.31 | $25.11 | $0.20 | 6,263.0 | +0.75% |
| 2026-07-31 | $25.04 | $24.76 | $0.2799 | 14,879.0 | +0.47% |
| 2026-07-30 | $24.90 | $24.63 | $0.272 | 11,052.0 | -1.99% |
| 2026-07-29 | $25.59 | $25.41 | $0.185 | 5,346.0 | -0.25% |
| 2026-07-28 | $25.53 | $24.76 | $0.77 | 4,036.0 | +2.21% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.53 | $25.09 | $1.44 | 174,187.0 | +5.18% |
| 2026-07 | $25.59 | $23.74 | $1.85 | 120,959.0 | +5.79% |
| 2026-06 | $24.53 | $23.59 | $0.9449 | 114,577.0 | -1.86% |
| 2026-05 | $24.24 | $23.11 | $1.13 | 106,961.0 | +0.87% |
| 2026-04 | $24.24 | $22.84 | $1.40 | 116,472.0 | +3.66% |
| 2026-03 | $24.41 | $22.66 | $1.75 | 93,247.0 | -5.65% |
| 2026-02 | $25.06 | $23.85 | $1.21 | 72,301.0 | +1.02% |
| 2026-01 | $24.81 | $23.95 | $0.8608 | 92,630.0 | -0.06% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.92 | $24.11 | $0.81 | 99,047.0 | +0.46% |
| 2025-11 | $24.38 | $23.15 | $1.23 | 71,317.0 | +2.18% |
| 2025-10 | $24.44 | $23.02 | $1.42 | 102,861.0 | -1.21% |
| 2025-09 | $24.66 | $23.92 | $0.74 | 59,166.0 | -0.77% |
| 2025-08 | $24.58 | $22.73 | $1.85 | 64,465.0 | +4.45% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
0.65%
자본화:
|
볼륨(24시간):