Stockscreener 앱 받기
27.18
1.88%
0.5017
Amplify Cash Flow High Income Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $27.18 | $27.10 | $0.0788 | 2,794.0 | +1.88% |
| 2024-11-20 | $26.68 | $26.59 | $0.095 | 1,950.0 | +0.87% |
| 2024-11-19 | $26.45 | $26.33 | $0.125 | 1,188.0 | -0.70% |
| 2024-11-18 | $26.68 | $26.63 | $0.0451 | 257,513.0 | +0.83% |
| 2024-11-15 | $26.42 | $26.42 | $0.00 | 317.0 | -0.71% |
| 2024-11-14 | $26.68 | $26.60 | $0.0725 | 134.0 | -0.13% |
| 2024-11-13 | $26.67 | $26.64 | $0.0262 | 200.0 | +0.16% |
| 2024-11-12 | $26.60 | $26.60 | $0.00 | 67.00 | -0.93% |
| 2024-11-11 | $26.92 | $26.85 | $0.0735 | 310.0 | +0.99% |
| 2024-11-08 | $26.62 | $26.58 | $0.0395 | 381.0 | -0.51% |
| 2024-11-07 | $26.72 | $26.58 | $0.1386 | 531.0 | +0.43% |
| 2024-11-06 | $26.61 | $26.42 | $0.1863 | 434.0 | +3.37% |
| 2024-11-05 | $25.79 | $25.74 | $0.0496 | 2,001.0 | +0.23% |
| 2024-11-04 | $25.68 | $25.68 | $0.00 | 43.00 | +0.90% |
| 2024-11-01 | $25.45 | $25.45 | $0.00 | 125.0 | -0.47% |
| 2024-10-31 | $25.57 | $25.57 | $0.00 | 103.0 | +0.13% |
| 2024-10-30 | $25.62 | $25.46 | $0.16 | 1,727.0 | -0.79% |
| 2024-10-29 | $25.74 | $25.74 | $0.00 | 116.0 | -0.77% |
| 2024-10-28 | $25.96 | $25.93 | $0.03 | 5,180.0 | +0.58% |
| 2024-10-25 | $25.91 | $25.79 | $0.1192 | 248.0 | +0.16% |
| 2024-10-24 | $25.75 | $25.75 | $0.00 | 4,942.0 | +0.19% |
| 2024-10-23 | $25.70 | $25.70 | $0.00 | 67.00 | -0.26% |
| 2024-10-22 | $25.87 | $25.77 | $0.1031 | 588.0 | -0.72% |
Amplify Cash Flow High Income Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cash Flow High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cash Flow High Income Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.18 | $25.45 | $1.73 | 267,988.0 | +6.31% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
Amplify Cash Flow High Income Etf 주식 (HCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $24.34 | $1.85 | 19,347.0 | +5.33% |
| 2023-11 | $24.47 | $23.31 | $1.16 | 30,512.0 | +4.05% |
| 2023-10 | $24.69 | $23.16 | $1.53 | 35,591.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):