Stockscreener 앱 받기
10.24
0.04%
-0.004
Hcm Iii Acquisition Corp 주식 (HCMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $10.25 | $10.24 | $0.010 | 6,709.0 | -0.04% |
| 2025-11-13 | $10.26 | $10.20 | $0.06 | 5,786.0 | -0.05% |
| 2025-11-12 | $10.26 | $10.24 | $0.02 | 8,816.0 | -0.10% |
| 2025-11-11 | $10.26 | $10.24 | $0.019 | 2,106.0 | +0.20% |
| 2025-11-10 | $10.26 | $10.24 | $0.0209 | 31,927.0 | -0.19% |
| 2025-11-07 | $10.28 | $10.23 | $0.05 | 144,619.0 | +0.20% |
| 2025-11-06 | $10.27 | $10.24 | $0.03 | 274,778.0 | -0.29% |
| 2025-11-05 | $10.28 | $10.26 | $0.02 | 6,949.0 | +0.10% |
| 2025-11-04 | $10.28 | $10.18 | $0.0999 | 16,583.0 | +0.00% |
| 2025-11-03 | $10.27 | $10.25 | $0.02 | 2,757.0 | -0.10% |
| 2025-10-31 | $10.28 | $10.26 | $0.0165 | 13,425.0 | +0.00% |
| 2025-10-30 | $10.29 | $10.27 | $0.02 | 107,763.0 | -0.19% |
| 2025-10-29 | $10.30 | $10.28 | $0.0206 | 32,831.0 | +0.05% |
| 2025-10-28 | $10.31 | $10.26 | $0.05 | 17,090.0 | +0.15% |
| 2025-10-27 | $10.30 | $10.25 | $0.05 | 131,336.0 | -0.13% |
| 2025-10-24 | $10.30 | $10.28 | $0.0165 | 293.0 | -0.16% |
| 2025-10-23 | $10.30 | $10.27 | $0.03 | 37,503.0 | +0.19% |
| 2025-10-22 | $10.28 | $10.26 | $0.0224 | 22,535.0 | +0.10% |
| 2025-10-21 | $10.30 | $10.26 | $0.04 | 2,107.0 | +0.00% |
| 2025-10-20 | $10.32 | $10.27 | $0.055 | 24,624.0 | +0.00% |
| 2025-10-17 | $10.34 | $10.26 | $0.0793 | 9,909.0 | -0.39% |
| 2025-10-16 | $10.38 | $10.30 | $0.08 | 109,597.0 | -0.34% |
Hcm Iii Acquisition Corp 주식 (HCMA) 연도별 가격 이력
이 심층 분석에서는 Hcm Iii Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcm Iii Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcm Iii Acquisition Corp 주식 (HCMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.28 | $10.18 | $0.0999 | 507,739.0 | -0.28% |
| 2025-10 | $10.49 | $10.10 | $0.39 | 1,877,634.0 | +1.63% |
| 2025-09 | $10.15 | $10.05 | $0.10 | 1,894,844.0 | +0.00% |
Hcm Iii Acquisition Corp 주식 (HCMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-03 | $16.28 | $3.60 | $12.68 | 588,911.0 | +117.85% |
| 2024-02 | $11.50 | $6.66 | $4.84 | 1,854,192.0 | -40.84% |
| 2024-01 | $11.39 | $11.17 | $0.22 | 565,943.0 | +0.63% |
Hcm Iii Acquisition Corp 주식 (HCMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $11.09 | $0.10 | 355,609.0 | +0.54% |
| 2023-11 | $11.12 | $11.06 | $0.06 | 138,972.0 | +0.63% |
| 2023-10 | $11.05 | $11.02 | $0.035 | 272,968.0 | +0.55% |
| 2023-09 | $11.05 | $10.88 | $0.17 | 337,931.0 | +0.83% |
| 2023-08 | $10.90 | $10.78 | $0.12 | 9,774.0 | +1.40% |
| 2023-07 | $10.75 | $10.70 | $0.05 | 47,897.0 | +0.94% |
| 2023-06 | $10.85 | $10.59 | $0.2606 | 33,992.0 | +0.95% |
| 2023-05 | $10.55 | $10.55 | $0.00 | 536.0 | +0.48% |
| 2023-04 | $10.54 | $10.43 | $0.11 | 255,948.0 | +0.57% |
| 2023-03 | $10.80 | $10.40 | $0.40 | 1,259,678.0 | +0.38% |
| 2023-02 | $10.90 | $10.34 | $0.56 | 4,676,245.0 | +0.48% |
| 2023-01 | $10.70 | $10.26 | $0.44 | 3,743,356.0 | +0.88% |
0.00%
0.05%
자본화:
|
볼륨(24시간):