Stockscreener 앱 받기
14.77
0.75%
0.11
시간 외 거래:
14.51
-0.26
-1.76%
Hutchmed China Limited Adr 주식 (HCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $14.97 | $14.67 | $0.30 | 55,598.0 | +0.75% |
| 2026-01-07 | $15.00 | $14.18 | $0.82 | 107,812.0 | +6.62% |
| 2026-01-06 | $14.00 | $13.46 | $0.5398 | 37,991.0 | +2.84% |
| 2026-01-05 | $13.76 | $13.20 | $0.56 | 101,580.0 | -2.05% |
| 2026-01-02 | $13.90 | $13.27 | $0.635 | 62,385.0 | +2.40% |
| 2025-12-31 | $13.41 | $13.17 | $0.24 | 25,989.0 | +0.98% |
| 2025-12-30 | $13.30 | $13.13 | $0.17 | 30,224.0 | -1.49% |
| 2025-12-29 | $13.49 | $13.20 | $0.29 | 29,907.0 | -2.69% |
| 2025-12-26 | $13.88 | $13.56 | $0.325 | 27,608.0 | +1.85% |
| 2025-12-24 | $13.56 | $13.22 | $0.34 | 11,945.0 | +0.30% |
| 2025-12-23 | $13.54 | $13.18 | $0.36 | 88,835.0 | +2.28% |
| 2025-12-22 | $13.47 | $13.13 | $0.34 | 27,758.0 | -2.73% |
| 2025-12-19 | $13.59 | $13.19 | $0.4036 | 71,120.0 | +1.50% |
| 2025-12-18 | $13.50 | $13.28 | $0.22 | 12,811.0 | +0.68% |
| 2025-12-17 | $13.33 | $13.18 | $0.1504 | 20,866.0 | +0.53% |
| 2025-12-16 | $13.44 | $13.06 | $0.3765 | 12,768.0 | -1.05% |
| 2025-12-15 | $13.53 | $13.25 | $0.28 | 28,132.0 | -0.67% |
| 2025-12-12 | $13.79 | $13.42 | $0.37 | 14,563.0 | -1.32% |
| 2025-12-11 | $13.76 | $13.51 | $0.25 | 19,757.0 | -1.31% |
| 2025-12-10 | $13.81 | $13.66 | $0.145 | 22,858.0 | +0.44% |
Hutchmed China Limited Adr 주식 (HCM) 연도별 가격 이력
이 심층 분석에서는 Hutchmed China Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hutchmed China Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.00 | $13.20 | $1.80 | 420,964.0 | +10.80% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.51 | $13.06 | $1.45 | 512,468.0 | -8.46% |
| 2025-11 | $15.77 | $13.90 | $1.87 | 663,381.0 | -1.77% |
| 2025-10 | $16.40 | $14.40 | $2.00 | 984,411.0 | -6.79% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
2.41%
1.75%
자본화:
|
볼륨(24시간):