15.25
price down icon0.07%   -0.010
after-market 시간 외 거래: 15.23 -0.02 -0.13%
loading

Hutchmed China Limited Adr 주식 (HCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $15.57 $15.09 $0.4845 68,602.0 -0.07%
2025-03-27 $15.47 $14.83 $0.64 141,445.0 +7.31%
2025-03-26 $14.38 $14.00 $0.38 84,890.0 -2.74%
2025-03-25 $14.84 $14.50 $0.34 44,633.0 -3.11%
2025-03-24 $15.22 $15.01 $0.21 60,597.0 +0.67%
2025-03-21 $15.71 $14.79 $0.925 166,904.0 -7.07%
2025-03-20 $16.64 $16.08 $0.56 86,488.0 -0.31%
2025-03-19 $16.44 $15.42 $1.02 179,607.0 +8.23%
2025-03-18 $14.98 $14.60 $0.38 56,392.0 -1.25%
2025-03-17 $15.25 $14.70 $0.55 67,110.0 -3.51%
2025-03-14 $15.71 $15.49 $0.22 49,637.0 +2.08%
2025-03-13 $15.51 $15.13 $0.3766 39,643.0 -0.77%
2025-03-12 $15.50 $15.37 $0.135 29,786.0 -1.21%
2025-03-11 $15.76 $15.44 $0.32 148,956.0 +1.62%
2025-03-10 $15.74 $15.24 $0.50 123,344.0 -6.65%
2025-03-07 $16.73 $16.31 $0.42 71,940.0 +3.18%
2025-03-06 $16.18 $15.84 $0.34 83,157.0 -4.36%
2025-03-05 $16.85 $16.50 $0.35 66,677.0 +4.10%
2025-03-04 $16.13 $16.05 $0.08 8,901.0 +1.13%
2025-03-03 $16.25 $15.86 $0.39 81,753.0 -3.34%

Hutchmed China Limited Adr 주식 (HCM) 연도별 가격 이력

이 심층 분석에서는 Hutchmed China Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hutchmed China Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $16.85 $14.00 $2.85 1,729,064.0 -7.35%
2025-02 $17.08 $12.84 $4.24 1,592,898.0 +21.75%
2025-01 $16.18 $13.00 $3.18 1,816,242.0 -6.18%

Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.93 $14.00 $3.93 1,312,332.0 -15.28%
2024-11 $19.08 $16.58 $2.50 1,378,758.0 -5.83%
2024-10 $21.50 $17.95 $3.55 2,987,035.0 -7.83%
2024-09 $20.00 $15.82 $4.18 1,540,941.0 +11.92%
2024-08 $20.55 $16.98 $3.57 2,458,758.0 -10.24%
2024-07 $20.34 $16.29 $4.05 4,344,231.0 +13.55%
2024-06 $19.02 $17.05 $1.97 1,814,206.0 -7.61%
2024-05 $21.92 $18.00 $3.92 2,590,785.0 +0.11%
2024-04 $19.41 $16.07 $3.34 2,899,946.0 +10.18%
2024-03 $19.40 $13.64 $5.76 3,774,490.0 +11.18%
2024-02 $16.30 $11.93 $4.37 1,664,580.0 +20.88%
2024-01 $17.80 $12.42 $5.38 1,954,829.0 -30.98%

Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.81 $16.75 $3.06 2,032,663.0 -6.07%
2023-11 $20.14 $17.35 $2.79 4,215,436.0 -1.03%
2023-10 $20.73 $16.01 $4.72 2,804,346.0 +14.99%
2023-09 $17.20 $13.78 $3.42 2,509,140.0 +12.78%
2023-08 $16.51 $13.08 $3.43 2,366,301.0 +6.75%
2023-07 $14.98 $11.60 $3.38 2,051,094.0 +17.25%
2023-06 $14.27 $10.68 $3.59 2,461,596.0 +0.00%
2023-05 $16.52 $11.67 $4.85 1,858,680.0 -21.26%
2023-04 $18.15 $12.32 $5.83 3,236,358.0 +17.05%
2023-03 $17.61 $12.93 $4.68 5,501,661.0 -21.33%
2023-02 $20.00 $15.55 $4.45 3,728,323.0 -8.16%
2023-01 $21.28 $15.60 $5.68 6,252,913.0 +21.92%
$10.41
price down icon 3.70%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):