13.89
price up icon0.94%   0.13
after-market 시간 외 거래: 13.89
loading

Hutchmed China Limited Adr 주식 (HCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $13.93 $13.53 $0.40 27,970.0 +0.94%
2025-04-17 $13.98 $13.71 $0.27 34,163.0 +0.15%
2025-04-16 $14.05 $13.50 $0.55 51,804.0 -4.45%
2025-04-15 $14.50 $14.29 $0.21 97,959.0 -3.43%
2025-04-14 $15.11 $14.21 $0.895 135,230.0 +8.53%
2025-04-11 $13.83 $13.06 $0.77 192,954.0 +9.50%
2025-04-10 $13.00 $12.18 $0.825 173,758.0 -1.96%
2025-04-09 $12.87 $11.51 $1.36 228,183.0 +8.21%
2025-04-08 $12.72 $11.74 $0.98 135,496.0 -2.72%
2025-04-07 $13.07 $11.99 $1.07 202,192.0 -15.58%
2025-04-04 $14.54 $14.01 $0.53 110,830.0 -5.70%
2025-04-03 $15.45 $15.23 $0.22 68,226.0 -4.09%
2025-04-02 $15.93 $15.53 $0.40 114,148.0 -1.00%
2025-04-01 $16.44 $15.72 $0.72 368,876.0 +6.78%
2025-03-31 $15.16 $14.72 $0.44 86,245.0 -1.38%
2025-03-28 $15.57 $15.09 $0.4845 68,602.0 -0.07%
2025-03-27 $15.47 $14.83 $0.64 141,445.0 +7.31%
2025-03-26 $14.38 $14.00 $0.38 84,890.0 -2.74%
2025-03-25 $14.84 $14.50 $0.34 44,633.0 -3.11%

Hutchmed China Limited Adr 주식 (HCM) 연도별 가격 이력

이 심층 분석에서는 Hutchmed China Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hutchmed China Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.44 $11.51 $4.94 1,969,759.0 -7.65%
2025-03 $16.85 $14.00 $2.85 1,746,707.0 -8.63%
2025-02 $17.08 $12.84 $4.24 1,592,898.0 +21.75%
2025-01 $16.18 $13.00 $3.18 1,816,242.0 -6.18%

Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.93 $14.00 $3.93 1,312,332.0 -15.28%
2024-11 $19.08 $16.58 $2.50 1,378,758.0 -5.83%
2024-10 $21.50 $17.95 $3.55 2,987,035.0 -7.83%
2024-09 $20.00 $15.82 $4.18 1,540,941.0 +11.92%
2024-08 $20.55 $16.98 $3.57 2,458,758.0 -10.24%
2024-07 $20.34 $16.29 $4.05 4,344,231.0 +13.55%
2024-06 $19.02 $17.05 $1.97 1,814,206.0 -7.61%
2024-05 $21.92 $18.00 $3.92 2,590,785.0 +0.11%
2024-04 $19.41 $16.07 $3.34 2,899,946.0 +10.18%
2024-03 $19.40 $13.64 $5.76 3,774,490.0 +11.18%
2024-02 $16.30 $11.93 $4.37 1,664,580.0 +20.88%
2024-01 $17.80 $12.42 $5.38 1,954,829.0 -30.98%

Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.81 $16.75 $3.06 2,032,663.0 -6.07%
2023-11 $20.14 $17.35 $2.79 4,215,436.0 -1.03%
2023-10 $20.73 $16.01 $4.72 2,804,346.0 +14.99%
2023-09 $17.20 $13.78 $3.42 2,509,140.0 +12.78%
2023-08 $16.51 $13.08 $3.43 2,366,301.0 +6.75%
2023-07 $14.98 $11.60 $3.38 2,051,094.0 +17.25%
2023-06 $14.27 $10.68 $3.59 2,461,596.0 +0.00%
2023-05 $16.52 $11.67 $4.85 1,858,680.0 -21.26%
2023-04 $18.15 $12.32 $5.83 3,236,358.0 +17.05%
2023-03 $17.61 $12.93 $4.68 5,501,661.0 -21.33%
2023-02 $20.00 $15.55 $4.45 3,728,323.0 -8.16%
2023-01 $21.28 $15.60 $5.68 6,252,913.0 +21.92%
$8.48
price up icon 0.47%
$27.00
price up icon 0.00%
$100.62
price down icon 0.69%
$7.57
price up icon 0.13%
$100.68
price down icon 0.69%
$284.25
price down icon 0.17%
자본화:     |  볼륨(24시간):