Stockscreener 앱 받기
20.17
3.77%
-0.79
시간 외 거래:
20.17
HUTCHMED (China) Limited ADR 주식 (HCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $20.50 | $20.06 | $0.44 | 48,118.0 | -3.77% |
| 2024-05-16 | $21.05 | $20.49 | $0.56 | 119,496.0 | -2.74% |
| 2024-05-15 | $21.56 | $21.32 | $0.24 | 147,588.0 | +0.70% |
| 2024-05-14 | $21.79 | $21.30 | $0.49 | 83,767.0 | -1.74% |
| 2024-05-13 | $21.87 | $21.42 | $0.45 | 121,111.0 | +0.14% |
| 2024-05-10 | $21.92 | $21.55 | $0.37 | 316,267.0 | +4.47% |
| 2024-05-09 | $21.20 | $20.49 | $0.71 | 272,834.0 | +6.93% |
| 2024-05-08 | $19.51 | $19.19 | $0.32 | 76,857.0 | +0.10% |
| 2024-05-07 | $19.62 | $19.06 | $0.56 | 103,143.0 | -1.87% |
| 2024-05-06 | $19.98 | $19.59 | $0.39 | 203,576.0 | +3.50% |
| 2024-05-03 | $19.54 | $19.00 | $0.54 | 155,159.0 | -2.10% |
| 2024-05-02 | $19.58 | $19.01 | $0.5693 | 120,033.0 | +4.26% |
| 2024-05-01 | $18.96 | $18.31 | $0.65 | 30,266.0 | +1.35% |
| 2024-04-30 | $18.89 | $18.40 | $0.4941 | 53,894.0 | -2.12% |
| 2024-04-29 | $19.41 | $18.60 | $0.81 | 267,609.0 | +4.13% |
| 2024-04-26 | $18.99 | $17.46 | $1.53 | 185,300.0 | -4.37% |
| 2024-04-25 | $19.23 | $18.54 | $0.69 | 118,810.0 | +3.15% |
| 2024-04-24 | $18.73 | $18.10 | $0.63 | 57,768.0 | +0.88% |
| 2024-04-23 | $18.46 | $17.64 | $0.82 | 121,682.0 | +7.73% |
| 2024-04-22 | $17.02 | $16.69 | $0.33 | 148,759.0 | +2.67% |
| 2024-04-19 | $16.53 | $16.21 | $0.32 | 61,047.0 | +0.86% |
HUTCHMED (China) Limited ADR 주식 (HCM) 연도별 가격 이력
이 심층 분석에서는 HUTCHMED (China) Limited ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 HUTCHMED (China) Limited ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
HUTCHMED (China) Limited ADR 주식 (HCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $21.92 | $18.31 | $3.61 | 1,846,333.0 | +8.97% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
HUTCHMED (China) Limited ADR 주식 (HCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.81 | $16.75 | $3.06 | 2,032,663.0 | -6.07% |
| 2023-11 | $20.14 | $17.35 | $2.79 | 4,215,436.0 | -1.03% |
| 2023-10 | $20.73 | $16.01 | $4.72 | 2,804,346.0 | +14.99% |
| 2023-09 | $17.20 | $13.78 | $3.42 | 2,509,140.0 | +12.78% |
| 2023-08 | $16.51 | $13.08 | $3.43 | 2,366,301.0 | +6.75% |
| 2023-07 | $14.98 | $11.60 | $3.38 | 2,051,094.0 | +17.25% |
| 2023-06 | $14.27 | $10.68 | $3.59 | 2,461,596.0 | +0.00% |
| 2023-05 | $16.52 | $11.67 | $4.85 | 1,858,680.0 | -21.26% |
| 2023-04 | $18.15 | $12.32 | $5.83 | 3,236,358.0 | +17.05% |
| 2023-03 | $17.61 | $12.93 | $4.68 | 5,501,661.0 | -21.33% |
| 2023-02 | $20.00 | $15.55 | $4.45 | 3,728,323.0 | -8.16% |
| 2023-01 | $21.28 | $15.60 | $5.68 | 6,252,913.0 | +21.92% |
HUTCHMED (China) Limited ADR 주식 (HCM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.78 | $11.97 | $3.81 | 10,596,000.0 | +21.85% |
| 2022-11 | $13.40 | $8.42 | $4.98 | 21,013,466.0 | +37.22% |
| 2022-10 | $9.37 | $7.39 | $1.98 | 7,627,294.0 | -0.23% |
| 2022-09 | $14.49 | $8.37 | $6.12 | 9,656,539.0 | -31.10% |
| 2022-08 | $15.04 | $11.61 | $3.44 | 4,875,611.0 | -1.61% |
| 2022-07 | $15.66 | $12.11 | $3.55 | 5,209,447.0 | +3.40% |
| 2022-06 | $13.40 | $8.90 | $4.50 | 16,741,613.0 | +20.15% |
| 2022-05 | $13.35 | $8.40 | $4.95 | 17,040,573.0 | -30.28% |
| 2022-04 | $20.99 | $14.70 | $6.29 | 4,682,729.0 | -20.24% |
| 2022-03 | $28.40 | $14.50 | $13.90 | 16,904,846.0 | -30.57% |
| 2022-02 | $28.23 | $25.13 | $3.10 | 5,240,793.0 | +0.04% |
| 2022-01 | $35.86 | $24.65 | $11.21 | 7,317,487.0 | -22.35% |
2.30%
1.24%
자본화:
|
볼륨(24시간):