Stockscreener 앱 받기
14.33
2.65%
-0.39
Hutchmed China Limited Adr 주식 (HCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $15.07 | $14.32 | $0.75 | 19,957.0 | -2.65% |
| 2026-02-26 | $14.82 | $14.31 | $0.51 | 13,413.0 | -2.90% |
| 2026-02-25 | $15.24 | $14.69 | $0.55 | 17,388.0 | +0.53% |
| 2026-02-24 | $15.17 | $14.79 | $0.38 | 19,990.0 | -0.59% |
| 2026-02-23 | $15.22 | $14.96 | $0.2599 | 17,267.0 | -0.78% |
| 2026-02-20 | $15.39 | $14.70 | $0.69 | 6,526.0 | +1.33% |
| 2026-02-19 | $15.33 | $14.92 | $0.41 | 24,311.0 | -0.07% |
| 2026-02-18 | $15.19 | $14.90 | $0.285 | 33,153.0 | +1.55% |
| 2026-02-17 | $15.20 | $14.68 | $0.52 | 24,473.0 | +0.75% |
| 2026-02-13 | $14.87 | $14.71 | $0.1599 | 5,317.0 | +0.07% |
| 2026-02-12 | $15.03 | $14.57 | $0.4589 | 10,746.0 | -2.38% |
| 2026-02-11 | $15.25 | $14.86 | $0.39 | 33,497.0 | +1.00% |
| 2026-02-10 | $15.08 | $14.71 | $0.37 | 39,909.0 | +0.47% |
| 2026-02-09 | $15.08 | $14.77 | $0.31 | 46,780.0 | -1.91% |
| 2026-02-06 | $15.30 | $14.74 | $0.555 | 35,019.0 | +4.19% |
| 2026-02-05 | $14.65 | $14.33 | $0.32 | 21,395.0 | -1.42% |
| 2026-02-04 | $14.99 | $14.42 | $0.57 | 62,855.0 | +2.71% |
| 2026-02-03 | $14.72 | $14.33 | $0.39 | 24,599.0 | -1.17% |
| 2026-02-02 | $14.72 | $14.16 | $0.557 | 32,429.0 | -2.93% |
| 2026-01-30 | $15.20 | $14.84 | $0.36 | 17,594.0 | -1.64% |
| 2026-01-29 | $15.25 | $15.05 | $0.2002 | 13,419.0 | +0.20% |
Hutchmed China Limited Adr 주식 (HCM) 연도별 가격 이력
이 심층 분석에서는 Hutchmed China Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hutchmed China Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $15.39 | $14.16 | $1.23 | 508,981.0 | -4.47% |
| 2026-01 | $16.33 | $13.20 | $3.13 | 1,083,394.0 | +12.53% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.51 | $13.06 | $1.45 | 512,468.0 | -8.46% |
| 2025-11 | $15.77 | $13.90 | $1.87 | 663,381.0 | -1.77% |
| 2025-10 | $16.40 | $14.40 | $2.00 | 984,411.0 | -6.79% |
| 2025-09 | $18.30 | $14.69 | $3.61 | 1,100,172.0 | +4.93% |
| 2025-08 | $18.17 | $14.64 | $3.53 | 1,127,378.0 | -15.58% |
| 2025-07 | $19.50 | $15.26 | $4.24 | 951,436.0 | +18.14% |
| 2025-06 | $18.00 | $13.39 | $4.61 | 1,802,091.0 | +8.35% |
| 2025-05 | $15.52 | $12.98 | $2.54 | 1,353,918.0 | -6.46% |
| 2025-04 | $16.44 | $11.51 | $4.94 | 2,605,138.0 | -1.26% |
| 2025-03 | $16.85 | $14.00 | $2.85 | 1,746,707.0 | -8.63% |
| 2025-02 | $17.08 | $12.84 | $4.24 | 1,592,898.0 | +21.75% |
| 2025-01 | $16.18 | $13.00 | $3.18 | 1,816,242.0 | -6.18% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,312,332.0 | -15.28% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
1.37%
0.80%
자본화:
|
볼륨(24시간):