Stockscreener 앱 받기
14.31
2.05%
-0.30
Hutchmed China Limited Adr 주식 (HCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $14.56 | $14.00 | $0.5627 | 81,349.0 | -2.05% |
| 2024-12-19 | $14.88 | $14.56 | $0.315 | 35,295.0 | +0.90% |
| 2024-12-18 | $14.90 | $14.32 | $0.58 | 93,854.0 | -2.56% |
| 2024-12-17 | $14.93 | $14.59 | $0.34 | 74,832.0 | -0.27% |
| 2024-12-16 | $15.20 | $14.80 | $0.40 | 103,078.0 | -4.36% |
| 2024-12-13 | $15.64 | $15.47 | $0.17 | 70,443.0 | -1.83% |
| 2024-12-12 | $16.73 | $15.79 | $0.94 | 165,997.0 | -2.52% |
| 2024-12-11 | $16.76 | $16.07 | $0.69 | 57,272.0 | -3.55% |
| 2024-12-10 | $17.24 | $16.86 | $0.38 | 47,509.0 | -3.76% |
| 2024-12-09 | $17.93 | $17.16 | $0.77 | 89,918.0 | +2.81% |
| 2024-12-06 | $17.48 | $17.00 | $0.48 | 31,112.0 | +1.55% |
| 2024-12-05 | $16.92 | $16.74 | $0.18 | 57,282.0 | -0.94% |
| 2024-12-04 | $17.24 | $16.66 | $0.58 | 93,690.0 | -2.36% |
| 2024-12-03 | $17.50 | $17.20 | $0.2999 | 48,063.0 | +0.06% |
| 2024-12-02 | $17.64 | $17.18 | $0.455 | 66,135.0 | +2.42% |
| 2024-11-29 | $17.14 | $16.66 | $0.48 | 74,463.0 | -8.03% |
| 2024-11-27 | $18.57 | $18.29 | $0.28 | 58,524.0 | +6.04% |
| 2024-11-26 | $17.74 | $17.16 | $0.58 | 100,318.0 | -0.17% |
| 2024-11-25 | $17.71 | $17.29 | $0.42 | 40,517.0 | +0.29% |
| 2024-11-22 | $17.60 | $17.27 | $0.3321 | 26,034.0 | -1.81% |
Hutchmed China Limited Adr 주식 (HCM) 연도별 가격 이력
이 심층 분석에서는 Hutchmed China Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hutchmed China Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.93 | $14.00 | $3.93 | 1,197,178.0 | -15.58% |
| 2024-11 | $19.08 | $16.58 | $2.50 | 1,378,758.0 | -5.83% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.81 | $16.75 | $3.06 | 2,032,663.0 | -6.07% |
| 2023-11 | $20.14 | $17.35 | $2.79 | 4,215,436.0 | -1.03% |
| 2023-10 | $20.73 | $16.01 | $4.72 | 2,804,346.0 | +14.99% |
| 2023-09 | $17.20 | $13.78 | $3.42 | 2,509,140.0 | +12.78% |
| 2023-08 | $16.51 | $13.08 | $3.43 | 2,366,301.0 | +6.75% |
| 2023-07 | $14.98 | $11.60 | $3.38 | 2,051,094.0 | +17.25% |
| 2023-06 | $14.27 | $10.68 | $3.59 | 2,461,596.0 | +0.00% |
| 2023-05 | $16.52 | $11.67 | $4.85 | 1,858,680.0 | -21.26% |
| 2023-04 | $18.15 | $12.32 | $5.83 | 3,236,358.0 | +17.05% |
| 2023-03 | $17.61 | $12.93 | $4.68 | 5,501,661.0 | -21.33% |
| 2023-02 | $20.00 | $15.55 | $4.45 | 3,728,323.0 | -8.16% |
| 2023-01 | $21.28 | $15.60 | $5.68 | 6,252,913.0 | +21.92% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.78 | $11.97 | $3.81 | 10,596,000.0 | +21.85% |
| 2022-11 | $13.40 | $8.42 | $4.98 | 21,013,466.0 | +37.22% |
| 2022-10 | $9.37 | $7.39 | $1.98 | 7,627,294.0 | -0.23% |
| 2022-09 | $14.49 | $8.37 | $6.12 | 9,656,539.0 | -31.10% |
| 2022-08 | $15.04 | $11.61 | $3.44 | 4,875,611.0 | -1.61% |
| 2022-07 | $15.66 | $12.11 | $3.55 | 5,209,447.0 | +3.40% |
| 2022-06 | $13.40 | $8.90 | $4.50 | 16,741,613.0 | +20.15% |
| 2022-05 | $13.35 | $8.40 | $4.95 | 17,040,573.0 | -30.28% |
| 2022-04 | $20.99 | $14.70 | $6.29 | 4,682,729.0 | -20.24% |
| 2022-03 | $28.40 | $14.50 | $13.90 | 16,904,846.0 | -30.57% |
| 2022-02 | $28.23 | $25.13 | $3.10 | 5,240,793.0 | +0.04% |
| 2022-01 | $35.86 | $24.65 | $11.21 | 7,317,487.0 | -22.35% |
1.61%
1.65%
자본화:
|
볼륨(24시간):