64.67
1.38%
+0.88
Warrior Met Coal Inc 주식 (HCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $64.71 | $63.44 | $1.27 | 386,945.0 | +1.38% |
2024-05-16 | $64.10 | $62.59 | $1.51 | 497,472.0 | +0.43% |
2024-05-15 | $63.92 | $61.91 | $2.01 | 486,206.0 | +0.43% |
2024-05-14 | $64.65 | $63.20 | $1.45 | 375,821.0 | -0.88% |
2024-05-13 | $64.84 | $63.20 | $1.64 | 465,361.0 | +0.05% |
2024-05-10 | $66.06 | $63.49 | $2.57 | 648,288.0 | -3.26% |
2024-05-09 | $66.67 | $64.12 | $2.55 | 521,265.0 | +1.71% |
2024-05-08 | $66.16 | $64.07 | $2.09 | 584,082.0 | -1.91% |
2024-05-07 | $67.44 | $64.08 | $3.36 | 485,891.0 | +2.04% |
2024-05-06 | $67.07 | $64.74 | $2.33 | 644,847.0 | -2.22% |
2024-05-03 | $66.60 | $64.10 | $2.50 | 609,571.0 | +1.13% |
2024-05-02 | $71.34 | $65.32 | $6.03 | 1,084,571.0 | -3.55% |
2024-05-01 | $69.18 | $67.00 | $2.18 | 729,678.0 | -0.66% |
2024-04-30 | $70.93 | $67.88 | $3.05 | 777,256.0 | -3.61% |
2024-04-29 | $71.91 | $69.31 | $2.60 | 549,533.0 | +1.11% |
2024-04-26 | $70.55 | $67.28 | $3.27 | 882,182.0 | +0.83% |
2024-04-25 | $69.66 | $64.83 | $4.83 | 828,893.0 | +5.19% |
2024-04-24 | $67.08 | $65.47 | $1.61 | 449,084.0 | +0.85% |
2024-04-23 | $66.32 | $64.19 | $2.13 | 529,279.0 | -2.28% |
2024-04-22 | $68.70 | $66.22 | $2.48 | 467,710.0 | +0.07% |
2024-04-19 | $67.73 | $65.85 | $1.88 | 650,273.0 | +1.35% |
Warrior Met Coal Inc 주식 (HCC) 연도별 가격 이력
이 심층 분석에서는 Warrior Met Coal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warrior Met Coal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Warrior Met Coal Inc 주식 (HCC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $71.34 | $61.91 | $9.44 | 7,906,943.0 | -5.38% |
2024-04 | $71.91 | $55.41 | $16.50 | 15,769,602.0 | +12.60% |
2024-03 | $62.62 | $52.00 | $10.62 | 20,271,543.0 | +6.55% |
2024-02 | $65.20 | $54.66 | $10.54 | 18,979,134.0 | -11.22% |
2024-01 | $69.97 | $59.78 | $10.19 | 12,653,749.0 | +5.25% |
Warrior Met Coal Inc 주식 (HCC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $62.88 | $54.38 | $8.50 | 14,375,571.0 | +8.93% |
2023-11 | $57.38 | $44.76 | $12.62 | 13,882,846.0 | +14.86% |
2023-10 | $52.26 | $46.59 | $5.66 | 13,498,294.0 | -4.60% |
2023-09 | $52.99 | $40.13 | $12.87 | 16,720,784.0 | +29.12% |
2023-08 | $44.82 | $38.01 | $6.81 | 13,460,241.0 | -10.60% |
2023-07 | $44.41 | $37.28 | $7.13 | 12,626,435.0 | +13.61% |
2023-06 | $39.42 | $32.59 | $6.83 | 13,457,957.0 | +18.82% |
2023-05 | $40.26 | $32.00 | $8.25 | 13,057,506.0 | -5.18% |
2023-04 | $39.07 | $33.08 | $5.99 | 8,706,613.0 | -5.83% |
2023-03 | $42.95 | $32.51 | $10.44 | 15,525,024.0 | -4.08% |
2023-02 | $42.66 | $35.57 | $7.09 | 15,072,620.0 | +1.03% |
2023-01 | $39.06 | $31.04 | $8.02 | 8,945,961.0 | +9.35% |
Warrior Met Coal Inc 주식 (HCC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $39.59 | $33.43 | $6.16 | 10,651,352.0 | -5.92% |
2022-11 | $40.02 | $32.52 | $7.49 | 13,864,746.0 | -0.86% |
2022-10 | $38.68 | $28.97 | $9.71 | 14,034,071.0 | +30.59% |
2022-09 | $33.88 | $26.37 | $7.51 | 14,876,686.0 | -12.63% |
2022-08 | $36.40 | $27.52 | $8.88 | 17,825,552.0 | +1.94% |
2022-07 | $32.05 | $26.11 | $5.94 | 13,788,136.0 | +4.31% |
2022-06 | $41.44 | $29.97 | $11.47 | 20,997,937.0 | -8.95% |
2022-05 | $36.00 | $29.93 | $6.07 | 21,718,614.0 | -1.32% |
2022-04 | $41.24 | $30.79 | $10.45 | 17,297,193.0 | -8.19% |
2022-03 | $42.95 | $32.12 | $10.83 | 24,707,641.0 | +17.81% |
2022-02 | $32.61 | $26.28 | $6.33 | 16,864,855.0 | +20.23% |
2022-01 | $29.30 | $24.72 | $4.58 | 11,032,567.0 | +1.91% |
자본화:
|
볼륨(24시간):