65.56
price up icon1.42%   0.92
after-market 시간 외 거래: 65.55 -0.01 -0.02%
loading

Warrior Met Coal Inc 주식 (HCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $66.76 $63.77 $2.99 798,655.0 +1.42%
2024-11-01 $65.16 $62.64 $2.52 1,081,308.0 +2.39%
2024-10-31 $64.86 $60.55 $4.31 1,111,294.0 +2.19%
2024-10-30 $63.27 $60.88 $2.40 759,814.0 -0.77%
2024-10-29 $63.48 $61.92 $1.56 538,499.0 -0.51%
2024-10-28 $62.96 $60.77 $2.20 560,185.0 +3.44%
2024-10-25 $61.50 $59.85 $1.65 501,646.0 +0.87%
2024-10-24 $60.32 $58.39 $1.93 385,725.0 +1.99%
2024-10-23 $61.06 $58.40 $2.66 729,822.0 -3.89%
2024-10-22 $61.36 $60.16 $1.20 706,606.0 +0.08%
2024-10-21 $62.77 $61.03 $1.74 628,354.0 -2.25%
2024-10-18 $64.40 $62.52 $1.88 622,337.0 -1.50%
2024-10-17 $64.85 $63.12 $1.73 746,893.0 -1.92%
2024-10-16 $65.77 $63.80 $1.97 519,497.0 +2.24%
2024-10-15 $64.52 $62.79 $1.73 599,078.0 -2.27%
2024-10-14 $64.93 $63.08 $1.85 384,745.0 +1.46%
2024-10-11 $64.50 $63.11 $1.39 539,753.0 +1.04%
2024-10-10 $63.24 $60.01 $3.23 531,157.0 +3.86%
2024-10-09 $61.05 $59.69 $1.36 511,727.0 -1.38%
2024-10-08 $63.60 $60.25 $3.35 589,051.0 -4.12%

Warrior Met Coal Inc 주식 (HCC) 연도별 가격 이력

이 심층 분석에서는 Warrior Met Coal Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Warrior Met Coal Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Warrior Met Coal Inc 주식 (HCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $66.76 $62.64 $4.12 2,678,618.0 +3.85%
2024-10 $65.77 $58.39 $7.38 13,490,840.0 -1.21%
2024-09 $66.25 $50.60 $15.65 16,787,187.0 +4.22%
2024-08 $68.92 $56.56 $12.36 15,360,337.0 -11.29%
2024-07 $75.53 $64.13 $11.40 16,450,982.0 +10.10%
2024-06 $73.08 $60.23 $12.85 14,978,046.0 -8.27%
2024-05 $71.34 $61.91 $9.44 10,899,311.0 +0.12%
2024-04 $71.91 $55.41 $16.50 15,769,602.0 +12.60%
2024-03 $62.62 $52.00 $10.62 20,271,543.0 +6.55%
2024-02 $65.20 $54.66 $10.54 18,979,134.0 -11.22%
2024-01 $69.97 $59.78 $10.19 12,653,749.0 +5.25%

Warrior Met Coal Inc 주식 (HCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.88 $54.38 $8.50 14,375,571.0 +8.93%
2023-11 $57.38 $44.76 $12.62 13,882,846.0 +14.86%
2023-10 $52.26 $46.59 $5.66 13,498,294.0 -4.60%
2023-09 $52.99 $40.13 $12.87 16,720,784.0 +29.12%
2023-08 $44.82 $38.01 $6.81 13,460,241.0 -10.60%
2023-07 $44.41 $37.28 $7.13 12,626,435.0 +13.61%
2023-06 $39.42 $32.59 $6.83 13,457,957.0 +18.82%
2023-05 $40.26 $32.00 $8.25 13,057,506.0 -5.18%
2023-04 $39.07 $33.08 $5.99 8,706,613.0 -5.83%
2023-03 $42.95 $32.51 $10.44 15,525,024.0 -4.08%
2023-02 $42.66 $35.57 $7.09 15,072,620.0 +1.03%
2023-01 $39.06 $31.04 $8.02 8,945,961.0 +9.35%

Warrior Met Coal Inc 주식 (HCC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $39.59 $33.43 $6.16 10,651,352.0 -5.92%
2022-11 $40.02 $32.52 $7.49 13,864,746.0 -0.86%
2022-10 $38.68 $28.97 $9.71 14,034,071.0 +30.59%
2022-09 $33.88 $26.37 $7.51 14,876,686.0 -12.63%
2022-08 $36.40 $27.52 $8.88 17,825,552.0 +1.94%
2022-07 $32.05 $26.11 $5.94 13,788,136.0 +4.31%
2022-06 $41.44 $29.97 $11.47 20,997,937.0 -8.95%
2022-05 $36.00 $29.93 $6.07 21,718,614.0 -1.32%
2022-04 $41.24 $30.79 $10.45 17,297,193.0 -8.19%
2022-03 $42.95 $32.12 $10.83 24,707,641.0 +17.81%
2022-02 $32.61 $26.28 $6.33 16,864,855.0 +20.23%
2022-01 $29.30 $24.72 $4.58 11,032,567.0 +1.91%
coking_coal AMR
$213.39
price up icon 5.33%
$142.22
price down icon 1.24%
coking_coal SXC
$10.49
price up icon 6.82%
$10.39
price up icon 0.97%
$10.16
price up icon 0.59%
자본화:     |  볼륨(24시간):