Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$46.66	$46.44	$0.2184	23,520.0	+0.19%
2026-08-14	$46.46	$46.33	$0.13	8,649.0	-0.29%
2026-08-13	$46.60	$46.33	$0.27	12,008.0	+0.24%
2026-08-12	$46.46	$46.30	$0.16	9,633.0	+0.80%
2026-08-11	$46.20	$46.04	$0.1584	4,020.0	+0.03%
2026-08-10	$46.06	$45.94	$0.12	9,623.0	-0.14%
2026-08-07	$46.12	$45.86	$0.2599	8,233.0	+0.75%
2026-08-06	$46.00	$45.67	$0.3299	14,369.0	-0.36%
2026-08-05	$46.13	$45.82	$0.3099	17,338.0	+0.35%
2026-08-04	$45.89	$45.42	$0.47	27,618.0	+1.34%
2026-08-03	$45.19	$44.96	$0.23	28,395.0	+0.24%
2026-07-31	$45.21	$44.90	$0.31	20,058.0	+0.08%
2026-07-30	$45.00	$44.60	$0.40	23,315.0	+1.98%
2026-07-29	$44.57	$44.12	$0.453	19,508.0	-1.61%
2026-07-28	$44.90	$44.52	$0.38	14,761.0	-0.32%
2026-07-27	$45.27	$44.77	$0.4949	21,009.0	+0.20%
2026-07-24	$45.23	$44.85	$0.38	37,261.0	-0.18%
2026-07-23	$45.08	$44.87	$0.21	25,737.0	-1.04%
2026-07-22	$45.52	$45.35	$0.17	11,957.0	-0.01%
2026-07-21	$45.50	$45.01	$0.49	15,310.0	+2.12%
2026-07-20	$44.96	$44.47	$0.49	14,552.0	-0.25%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 연도별 가격 이력

이 심층 분석에서는 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$46.66	$44.96	$1.70	186,926.0	+3.19%
2026-07	$46.21	$44.12	$2.09	778,567.0	-3.15%
2026-06	$47.43	$44.06	$3.37	450,200.0	+2.54%
2026-05	$45.56	$43.01	$2.55	444,823.0	+4.69%
2026-04	$44.05	$40.62	$3.43	400,841.0	+5.94%
2026-03	$43.19	$39.44	$3.75	525,026.0	-5.92%
2026-02	$43.82	$41.23	$2.59	498,197.0	+5.26%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%