Stockscreener 앱 받기
39.24
0.10%
0.0387
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $39.31 | $39.21 | $0.1001 | 2,898.0 | +0.10% |
| 2025-10-31 | $39.23 | $39.09 | $0.135 | 5,680.0 | -0.09% |
| 2025-10-30 | $39.36 | $39.14 | $0.22 | 29,823.0 | -0.14% |
| 2025-10-29 | $39.44 | $39.22 | $0.22 | 22,285.0 | -0.10% |
| 2025-10-28 | $39.56 | $39.26 | $0.30 | 86,449.0 | -0.13% |
| 2025-10-27 | $39.40 | $39.27 | $0.13 | 33,706.0 | +0.56% |
| 2025-10-24 | $39.16 | $39.00 | $0.16 | 78,279.0 | +0.46% |
| 2025-10-23 | $39.00 | $38.86 | $0.1406 | 8,426.0 | +0.54% |
| 2025-10-22 | $38.85 | $38.52 | $0.3299 | 51,243.0 | +0.00% |
| 2025-10-21 | $38.90 | $38.73 | $0.172 | 91,206.0 | -0.48% |
| 2025-10-20 | $38.99 | $38.75 | $0.24 | 9,158.0 | +1.02% |
| 2025-10-17 | $38.58 | $38.36 | $0.2189 | 11,122.0 | +0.09% |
| 2025-10-16 | $38.78 | $38.44 | $0.3425 | 12,397.0 | +0.26% |
| 2025-10-15 | $38.56 | $38.35 | $0.2087 | 19,224.0 | +0.53% |
| 2025-10-14 | $38.38 | $37.90 | $0.4762 | 9,422.0 | -0.08% |
| 2025-10-13 | $38.30 | $38.07 | $0.225 | 7,858.0 | +1.62% |
| 2025-10-10 | $38.61 | $37.64 | $0.97 | 6,976.0 | -2.50% |
| 2025-10-09 | $38.96 | $38.55 | $0.41 | 24,537.0 | -0.52% |
| 2025-10-08 | $38.82 | $38.69 | $0.1228 | 10,983.0 | +0.63% |
| 2025-10-07 | $38.78 | $38.53 | $0.25 | 28,429.0 | -0.47% |
| 2025-10-06 | $38.81 | $38.70 | $0.11 | 16,543.0 | +0.75% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $39.31 | $39.21 | $0.1001 | 2,898.0 | +0.10% |
| 2025-10 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| 2025-09 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| 2025-08 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| 2025-07 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| 2025-06 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| 2025-05 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| 2025-04 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| 2025-03 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| 2025-02 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| 2025-01 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| 2024-11 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| 2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| 2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| 2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| 2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| 2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| 2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| 2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| 2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| 2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| 2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| 2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.70%
0.52%
자본화:
|
볼륨(24시간):