Stockscreener 앱 받기
35.77
0.38%
-0.0865
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $35.77 | $35.72 | $0.05 | 13,542.0 | -0.38% |
| 2025-07-24 | $35.94 | $35.85 | $0.0884 | 9,485.0 | -0.39% |
| 2025-07-23 | $36.01 | $35.96 | $0.05 | 13,269.0 | +1.71% |
| 2025-07-22 | $35.41 | $35.27 | $0.14 | 4,211.0 | +0.05% |
| 2025-07-21 | $35.50 | $35.37 | $0.1259 | 9,581.0 | +0.14% |
| 2025-07-18 | $35.45 | $35.28 | $0.1699 | 3,805.0 | -0.33% |
| 2025-07-17 | $35.45 | $35.26 | $0.195 | 9,239.0 | +0.57% |
| 2025-07-16 | $35.26 | $35.03 | $0.2265 | 8,535.0 | +0.20% |
| 2025-07-15 | $35.30 | $35.15 | $0.1433 | 3,377.0 | -0.04% |
| 2025-07-14 | $35.23 | $35.05 | $0.1765 | 25,996.0 | +0.33% |
| 2025-07-11 | $35.12 | $34.99 | $0.13 | 30,595.0 | -0.52% |
| 2025-07-10 | $35.29 | $35.18 | $0.1099 | 36,576.0 | +0.13% |
| 2025-07-09 | $35.23 | $35.08 | $0.15 | 23,432.0 | +0.43% |
| 2025-07-08 | $35.10 | $34.99 | $0.1132 | 25,789.0 | +0.64% |
| 2025-07-07 | $35.03 | $34.79 | $0.24 | 37,311.0 | -0.66% |
| 2025-07-03 | $35.08 | $34.98 | $0.1021 | 5,750.0 | +0.37% |
| 2025-07-02 | $34.94 | $34.82 | $0.1204 | 11,894.0 | -0.92% |
| 2025-07-01 | $35.43 | $35.25 | $0.18 | 94,001.0 | -0.25% |
| 2025-06-30 | $35.35 | $35.19 | $0.16 | 20,774.0 | -0.12% |
| 2025-06-27 | $35.48 | $35.25 | $0.2299 | 17,319.0 | +0.63% |
| 2025-06-26 | $35.22 | $35.06 | $0.1617 | 28,553.0 | +0.43% |
| 2025-06-25 | $35.08 | $34.91 | $0.17 | 14,680.0 | -0.35% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.01 | $34.79 | $1.22 | 366,388.0 | +1.05% |
| 2025-06 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| 2025-05 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| 2025-04 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| 2025-03 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| 2025-02 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| 2025-01 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| 2024-11 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $28.44 | $0.74 | 376,947.0 | +1.56% |
| 2023-11 | $28.59 | $27.00 | $1.59 | 318,284.0 | +5.97% |
| 2023-10 | $27.90 | $26.53 | $1.37 | 378,779.0 | -2.57% |
| 2023-09 | $28.51 | $27.45 | $1.06 | 292,085.0 | -1.53% |
| 2023-08 | $28.75 | $27.24 | $1.51 | 363,244.0 | -2.80% |
| 2023-07 | $28.90 | $27.33 | $1.57 | 491,044.0 | +1.48% |
| 2023-06 | $28.91 | $27.45 | $1.46 | 472,915.0 | +3.79% |
| 2023-05 | $28.25 | $27.25 | $0.9992 | 197,722.0 | -1.67% |
| 2023-04 | $28.00 | $27.15 | $0.85 | 151,722.0 | +1.86% |
| 2023-03 | $27.59 | $25.83 | $1.76 | 332,169.0 | +1.33% |
| 2023-02 | $27.68 | $26.89 | $0.79 | 363,395.0 | -1.57% |
| 2023-01 | $27.66 | $25.78 | $1.88 | 482,180.0 | +7.60% |
0.02%
0.31%
자본화:
|
볼륨(24시간):