Stockscreener 앱 받기
44.69
2.25%
0.9849
시간 외 거래:
44.68
-0.0142
-0.03%
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $44.72 | $44.36 | $0.36 | 23,764.0 | +2.25% |
| 2026-05-05 | $43.80 | $43.38 | $0.42 | 46,043.0 | +1.48% |
| 2026-05-04 | $43.45 | $43.01 | $0.44 | 38,117.0 | -0.89% |
| 2026-05-01 | $43.56 | $43.45 | $0.104 | 5,629.0 | +0.31% |
| 2026-04-30 | $43.47 | $43.02 | $0.444 | 21,011.0 | +1.21% |
| 2026-04-29 | $42.95 | $42.74 | $0.21 | 10,733.0 | -0.55% |
| 2026-04-28 | $43.11 | $42.95 | $0.155 | 27,267.0 | -0.45% |
| 2026-04-27 | $43.34 | $43.18 | $0.16 | 13,471.0 | -0.30% |
| 2026-04-24 | $43.38 | $43.20 | $0.18 | 6,264.0 | +0.92% |
| 2026-04-23 | $43.31 | $42.74 | $0.566 | 7,528.0 | -1.04% |
| 2026-04-22 | $43.44 | $43.28 | $0.1599 | 7,272.0 | +0.90% |
| 2026-04-21 | $43.61 | $43.01 | $0.60 | 21,912.0 | -1.43% |
| 2026-04-20 | $43.68 | $43.54 | $0.141 | 22,132.0 | -0.70% |
| 2026-04-17 | $44.05 | $43.77 | $0.28 | 9,381.0 | +1.31% |
| 2026-04-16 | $43.47 | $43.28 | $0.185 | 10,186.0 | +0.18% |
| 2026-04-15 | $43.39 | $43.22 | $0.1736 | 13,683.0 | -0.14% |
| 2026-04-14 | $43.42 | $43.09 | $0.33 | 22,945.0 | +0.81% |
| 2026-04-13 | $43.03 | $42.40 | $0.63 | 9,285.0 | +0.53% |
| 2026-04-10 | $42.91 | $42.71 | $0.20 | 19,212.0 | +0.24% |
| 2026-04-09 | $42.78 | $42.35 | $0.43 | 26,229.0 | -0.30% |
| 2026-04-08 | $42.90 | $42.55 | $0.345 | 37,315.0 | +3.70% |
| 2026-04-07 | $41.36 | $40.88 | $0.48 | 48,637.0 | -0.34% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.72 | $43.01 | $1.71 | 137,317.0 | +3.17% |
| 2026-04 | $44.05 | $40.62 | $3.43 | 400,841.0 | +5.94% |
| 2026-03 | $43.19 | $39.44 | $3.75 | 525,026.0 | -5.92% |
| 2026-02 | $43.82 | $41.23 | $2.59 | 498,197.0 | +5.26% |
| 2026-01 | $41.84 | $39.90 | $1.94 | 813,171.0 | +4.58% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $39.09 | $0.899 | 836,130.0 | +0.62% |
| 2025-11 | $39.85 | $38.15 | $1.70 | 560,450.0 | +0.35% |
| 2025-10 | $39.56 | $37.64 | $1.92 | 598,732.0 | +3.67% |
| 2025-09 | $37.81 | $36.12 | $1.69 | 453,762.0 | +3.81% |
| 2025-08 | $36.99 | $34.88 | $2.12 | 341,827.0 | +2.77% |
| 2025-07 | $36.01 | $34.79 | $1.22 | 437,229.0 | +0.27% |
| 2025-06 | $35.48 | $34.38 | $1.10 | 554,753.0 | +2.39% |
| 2025-05 | $34.87 | $33.20 | $1.67 | 618,902.0 | +3.83% |
| 2025-04 | $33.58 | $29.41 | $4.17 | 1,193,249.0 | -0.57% |
| 2025-03 | $34.47 | $33.02 | $1.45 | 1,214,061.0 | -1.15% |
| 2025-02 | $34.36 | $32.89 | $1.47 | 813,049.0 | +1.74% |
| 2025-01 | $33.63 | $31.83 | $1.80 | 615,276.0 | +3.23% |
Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $31.67 | $2.01 | 424,747.0 | -1.91% |
| 2024-11 | $33.20 | $32.22 | $0.9771 | 270,046.0 | +1.13% |
| 2024-10 | $33.58 | $32.31 | $1.27 | 247,817.0 | -1.66% |
| 2024-09 | $33.34 | $31.06 | $2.28 | 876,933.0 | +1.68% |
| 2024-08 | $32.42 | $29.24 | $3.19 | 410,580.0 | +1.00% |
| 2024-07 | $32.91 | $31.35 | $1.56 | 324,898.0 | -0.58% |
| 2024-06 | $32.44 | $31.78 | $0.66 | 344,786.0 | +0.57% |
| 2024-05 | $32.66 | $31.10 | $1.56 | 546,396.0 | +2.85% |
| 2024-04 | $31.55 | $30.46 | $1.09 | 266,711.0 | -0.63% |
| 2024-03 | $31.45 | $30.25 | $1.20 | 224,519.0 | +3.84% |
| 2024-02 | $30.41 | $29.05 | $1.36 | 439,382.0 | +3.97% |
| 2024-01 | $29.32 | $28.36 | $0.955 | 443,332.0 | +0.41% |
0.69%
자본화:
|
볼륨(24시간):