Ishares Currency Hedged Msci Acwi Ex U S Etf (HAWX)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$45.05	$44.60	$0.4451	9,161.0	-1.03%
2026-10-15	$45.12	$44.60	$0.52	30,418.0	+0.22%
2026-10-14	$45.21	$44.91	$0.30	22,183.0	-0.73%
2026-10-13	$45.49	$45.19	$0.3001	157,040.0	-0.16%
2026-10-12	$45.47	$45.34	$0.1335	5,452.0	-0.28%
2026-10-09	$45.55	$45.35	$0.1955	5,319.0	+0.90%
2026-10-08	$45.35	$45.02	$0.33	10,272.0	-0.80%
2026-10-07	$45.59	$45.33	$0.26	19,739.0	-1.03%
2026-10-06	$46.16	$45.98	$0.18	23,406.0	-0.18%
2026-10-05	$46.16	$45.89	$0.274	10,072.0	+0.52%
2026-10-02	$45.85	$45.61	$0.2435	57,787.0	+1.12%
2026-10-01	$45.41	$45.09	$0.315	14,178.0	-0.18%
2026-09-30	$45.66	$45.40	$0.26	7,305.0	-0.81%
2026-09-29	$45.88	$45.57	$0.31	8,700.0	+0.03%
2026-09-28	$45.89	$45.60	$0.285	6,649.0	-0.54%
2026-09-25	$46.06	$45.75	$0.308	9,122.0	+0.40%
2026-09-24	$45.96	$45.76	$0.20	15,298.0	-0.17%
2026-09-23	$46.17	$45.80	$0.37	3,756.0	-1.25%
2026-09-22	$46.48	$46.21	$0.27	7,827.0	+0.49%
2026-09-21	$46.31	$46.03	$0.28	9,426.0	+1.69%
2026-09-18	$45.64	$45.33	$0.31	6,915.0	-0.56%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 연도별 가격 이력

이 심층 분석에서는 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$46.16	$44.60	$1.56	365,027.0	-1.64%
2026-09	$46.48	$44.93	$1.55	259,251.0	-1.35%
2026-08	$46.66	$44.96	$1.70	311,072.0	+2.19%
2026-07	$46.21	$44.12	$2.09	778,567.0	-3.15%
2026-06	$47.43	$44.06	$3.37	450,200.0	+2.54%
2026-05	$45.56	$43.01	$2.55	444,823.0	+4.69%
2026-04	$44.05	$40.62	$3.43	400,841.0	+5.94%
2026-03	$43.19	$39.44	$3.75	525,026.0	-5.92%
2026-02	$43.82	$41.23	$2.59	498,197.0	+5.26%
2026-01	$41.84	$39.90	$1.94	813,171.0	+4.58%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$39.99	$39.09	$0.899	836,130.0	+0.62%
2025-11	$39.85	$38.15	$1.70	560,450.0	+0.35%
2025-10	$39.56	$37.64	$1.92	598,732.0	+3.67%
2025-09	$37.81	$36.12	$1.69	453,762.0	+3.81%
2025-08	$36.99	$34.88	$2.12	341,827.0	+2.77%
2025-07	$36.01	$34.79	$1.22	437,229.0	+0.27%
2025-06	$35.48	$34.38	$1.10	554,753.0	+2.39%
2025-05	$34.87	$33.20	$1.67	618,902.0	+3.83%
2025-04	$33.58	$29.41	$4.17	1,193,249.0	-0.57%
2025-03	$34.47	$33.02	$1.45	1,214,061.0	-1.15%
2025-02	$34.36	$32.89	$1.47	813,049.0	+1.74%
2025-01	$33.63	$31.83	$1.80	615,276.0	+3.23%

Ishares Currency Hedged Msci Acwi Ex U S Etf 주식 (HAWX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.68	$31.67	$2.01	424,747.0	-1.91%
2024-11	$33.20	$32.22	$0.9771	270,046.0	+1.13%
2024-10	$33.58	$32.31	$1.27	247,817.0	-1.66%
2024-09	$33.34	$31.06	$2.28	876,933.0	+1.68%
2024-08	$32.42	$29.24	$3.19	410,580.0	+1.00%
2024-07	$32.91	$31.35	$1.56	324,898.0	-0.58%
2024-06	$32.44	$31.78	$0.66	344,786.0	+0.57%
2024-05	$32.66	$31.10	$1.56	546,396.0	+2.85%
2024-04	$31.55	$30.46	$1.09	266,711.0	-0.63%
2024-03	$31.45	$30.25	$1.20	224,519.0	+3.84%
2024-02	$30.41	$29.05	$1.36	439,382.0	+3.97%
2024-01	$29.32	$28.36	$0.955	443,332.0	+0.41%