Stockscreener 앱 받기
28.16
1.80%
0.4966
시간 외 거래:
28.16
0.0037
+0.01%
Spdr S P Kensho Smart Mobility Etf 주식 (HAIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.16 | $27.61 | $0.5446 | 6,190.0 | +1.80% |
| 2024-11-21 | $27.74 | $27.38 | $0.3649 | 3,521.0 | +0.91% |
| 2024-11-20 | $27.41 | $27.17 | $0.2409 | 3,170.0 | -0.32% |
| 2024-11-19 | $27.52 | $27.25 | $0.2654 | 3,446.0 | -0.10% |
| 2024-11-18 | $27.72 | $27.27 | $0.4462 | 3,300.0 | +1.31% |
| 2024-11-15 | $27.57 | $27.10 | $0.47 | 5,481.0 | -1.63% |
| 2024-11-14 | $28.08 | $27.62 | $0.4584 | 3,368.0 | -1.92% |
| 2024-11-13 | $28.56 | $28.16 | $0.3988 | 1,304.0 | -0.04% |
| 2024-11-12 | $28.47 | $27.89 | $0.5835 | 2,125.0 | -2.21% |
| 2024-11-11 | $28.83 | $28.49 | $0.3354 | 6,264.0 | +1.88% |
| 2024-11-08 | $28.28 | $27.97 | $0.3117 | 4,548.0 | +0.16% |
| 2024-11-07 | $28.49 | $28.13 | $0.3567 | 2,968.0 | +1.75% |
| 2024-11-06 | $27.75 | $27.45 | $0.3035 | 5,317.0 | +1.23% |
| 2024-11-05 | $27.42 | $27.08 | $0.34 | 1,555.0 | +1.79% |
| 2024-11-04 | $27.23 | $26.91 | $0.315 | 1,770.0 | +0.08% |
| 2024-11-01 | $27.11 | $26.84 | $0.2723 | 1,521.0 | +1.27% |
| 2024-10-31 | $27.04 | $26.52 | $0.5185 | 1,082.0 | -4.29% |
| 2024-10-30 | $28.19 | $27.76 | $0.4308 | 1,905.0 | -1.66% |
| 2024-10-29 | $28.27 | $28.19 | $0.08 | 9,672.0 | -1.39% |
| 2024-10-28 | $28.66 | $28.56 | $0.1049 | 4,054.0 | +2.85% |
| 2024-10-25 | $28.14 | $27.79 | $0.345 | 4,607.0 | +0.72% |
| 2024-10-24 | $27.63 | $27.37 | $0.2625 | 1,188.0 | +0.70% |
| 2024-10-23 | $27.69 | $27.44 | $0.25 | 2,542.0 | -1.42% |
Spdr S P Kensho Smart Mobility Etf 주식 (HAIL) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Kensho Smart Mobility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HAIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Kensho Smart Mobility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Kensho Smart Mobility Etf 주식 (HAIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.83 | $26.84 | $1.99 | 62,038.0 | +5.98% |
| 2024-10 | $28.73 | $26.52 | $2.21 | 67,212.0 | -7.44% |
| 2024-09 | $29.41 | $25.65 | $3.76 | 58,829.0 | +2.72% |
| 2024-08 | $28.93 | $24.75 | $4.18 | 80,498.0 | -3.87% |
| 2024-07 | $32.04 | $27.76 | $4.28 | 75,786.0 | +4.66% |
| 2024-06 | $29.75 | $27.33 | $2.42 | 105,690.0 | -5.59% |
| 2024-05 | $30.27 | $27.17 | $3.10 | 102,172.0 | +7.68% |
| 2024-04 | $30.10 | $26.27 | $3.83 | 613,990.0 | -8.72% |
| 2024-03 | $30.01 | $27.78 | $2.23 | 112,613.0 | +1.91% |
| 2024-02 | $29.87 | $27.34 | $2.54 | 145,331.0 | +5.93% |
| 2024-01 | $31.20 | $26.67 | $4.52 | 116,236.0 | -11.89% |
Spdr S P Kensho Smart Mobility Etf 주식 (HAIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.18 | $28.44 | $3.74 | 175,290.0 | +11.22% |
| 2023-11 | $29.02 | $25.72 | $3.30 | 76,406.0 | +8.74% |
| 2023-10 | $30.71 | $25.68 | $5.03 | 75,012.0 | -15.72% |
| 2023-09 | $33.17 | $29.62 | $3.55 | 82,372.0 | -5.21% |
| 2023-08 | $38.93 | $31.07 | $7.86 | 128,850.0 | -16.01% |
| 2023-07 | $38.78 | $33.20 | $5.58 | 101,880.0 | +15.97% |
| 2023-06 | $34.17 | $29.28 | $4.89 | 133,838.0 | +13.34% |
| 2023-05 | $30.37 | $28.10 | $2.26 | 64,607.0 | +2.60% |
| 2023-04 | $31.72 | $27.84 | $3.88 | 111,097.0 | -9.56% |
| 2023-03 | $31.80 | $29.99 | $1.81 | 68,012.0 | +0.00% |
Spdr S P Kensho Smart Mobility Etf 주식 (HAIL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $42.43 | $39.93 | $2.50 | 27,954.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):