Stockscreener 앱 받기
0.0001
0.00%
0.00
GZ6G Technologies Corp 주식 (GZIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 9,449,989.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.0001 | $0.00 | 19,350.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.0001 | $0.00 | 643,000.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 403,412.0 | +0.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 1,500.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 56,310.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| 2025-04-23 | $0.0001 | $0.0001 | $0.00 | 700.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 46,520.0 | +0.00% |
GZ6G Technologies Corp 주식 (GZIC) 연도별 가격 이력
이 심층 분석에서는 GZ6G Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GZIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GZ6G Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GZ6G Technologies Corp 주식 (GZIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 19,965,741.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp 주식 (GZIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
GZ6G Technologies Corp 주식 (GZIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.0001 | $0.00 | 2,215,763.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 4,388,160.0 | +0.00% |
| 2023-10 | $0.0008 | $0.0001 | $0.0007 | 116,409,791.0 | -84.62% |
| 2023-09 | $0.0008 | $0.0005 | $0.0003 | 102,281,600.0 | +8.33% |
| 2023-08 | $0.001 | $0.0003 | $0.0007 | 498,854,072.0 | -33.33% |
| 2023-07 | $0.0018 | $0.0008 | $0.001 | 606,906,281.0 | -35.71% |
| 2023-06 | $0.00625 | $0.00117 | $0.00508 | 280,265,091.0 | -5.08% |
| 2023-05 | $0.0055 | $0.001 | $0.0045 | 58,817,998.0 | -59.03% |
| 2023-04 | $0.0069 | $0.0034 | $0.0035 | 14,214,900.0 | -28.71% |
| 2023-03 | $0.0068 | $0.0044 | $0.0024 | 26,275,471.0 | -19.84% |
| 2023-02 | $0.0237 | $0.0056 | $0.0181 | 81,592,747.0 | -44.74% |
| 2023-01 | $0.012 | $0.0064 | $0.0056 | 31,657,684.0 | +4.11% |
5.71%
0.34%
자본화:
|
볼륨(24시간):