Stockscreener 앱 받기
0.0004
0.00%
0.00
GZ6G Technologies Corp 주식 (GZIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $0.0004 | $0.0003 | $0.0001 | 9,102,000.0 | +0.00% |
| 2026-04-20 | $0.0004 | $0.0004 | $0.00 | 86,899.0 | +0.00% |
| 2026-04-17 | $0.0004 | $0.0003 | $0.0001 | 265,249.0 | +0.00% |
| 2026-04-16 | $0.0004 | $0.0003 | $0.0001 | 13,000.0 | +0.00% |
| 2026-04-14 | $0.0004 | $0.0002 | $0.0002 | 154,025.0 | +0.00% |
| 2026-04-13 | $0.0004 | $0.0003 | $0.0001 | 2,411,622.0 | +33.33% |
| 2026-04-10 | $0.0004 | $0.0003 | $0.0001 | 578,900.0 | -25.00% |
| 2026-04-09 | $0.0005 | $0.0004 | $0.00 | 1,617,354.0 | -20.00% |
| 2026-04-08 | $0.0005 | $0.0005 | $0.00 | 2,100,000.0 | +0.00% |
| 2026-04-07 | $0.0005 | $0.0004 | $0.00 | 1,020,708.0 | +0.00% |
| 2026-04-06 | $0.0005 | $0.0004 | $0.00 | 109,820.0 | +0.00% |
| 2026-04-02 | $0.0048 | $0.0004 | $0.0044 | 200,127.0 | +0.00% |
| 2026-04-01 | $0.0005 | $0.0004 | $0.00 | 7,392,209.0 | +0.00% |
GZ6G Technologies Corp 주식 (GZIC) 연도별 가격 이력
이 심층 분석에서는 GZ6G Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GZIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 GZ6G Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
GZ6G Technologies Corp 주식 (GZIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0048 | $0.0002 | $0.0046 | 25,051,913.0 | -20.00% |
| 2026-03 | $0.0007 | $0.0003 | $0.0004 | 65,268,768.0 | -16.67% |
| 2026-02 | $0.0008 | $0.0003 | $0.0005 | 98,218,096.0 | +0.00% |
| 2026-01 | $0.0028 | $0.0002 | $0.0026 | 24,214,759.0 | +20.00% |
GZ6G Technologies Corp 주식 (GZIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0002 | $0.0003 | 7,656,809.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0002 | $0.0003 | 7,681,405.0 | +0.00% |
| 2025-10 | $0.0006 | $0.0001 | $0.0005 | 6,867,656.0 | -16.67% |
| 2025-09 | $0.0006 | $0.00 | $0.000599 | 5,212,468.0 | +0.00% |
| 2025-08 | $0.0007 | $0.0003 | $0.0004 | 10,946,172.0 | +0.00% |
| 2025-07 | $0.001 | $0.0003 | $0.0007 | 18,024,240.0 | +20.00% |
| 2025-06 | $0.0015 | $0.0001 | $0.0014 | 142,021,620.0 | +400.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 10,515,752.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 131,555.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 8,832,218.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,505,905.0 | -99.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 2,240,322.0 | +9,900% |
GZ6G Technologies Corp 주식 (GZIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,545,238.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 3,251,800.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 22,500.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 55,000.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 4,579,501.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,600,455.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 712,910.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 11,610.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 1,687,837.0 | -99.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 2,067,956.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 3,981,654.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 1,292,180.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):