Game Your Game, Inc. Common Stock (GYGY)

Date: O: H: L: C: Vol:

Game Your Game, Inc. Common Stock 주식 (GYGY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.4388	$0.349	$0.0898	16,328,641	+6.92%
Oct 29, 2026	$0.4183	$0.3578	$0.0605	779,544	+7.59%
Oct 28, 2026	$0.3719	$0.3351	$0.0368	304,749	+7.86%
Oct 27, 2026	$0.3489	$0.3103	$0.0386	560,522	+6.21%
Oct 26, 2026	$0.406	$0.312	$0.094	2,083,603	-14.51%
Oct 23, 2026	$0.4	$0.37	$0.03	277,897	-1.95%
Oct 22, 2026	$0.3998	$0.3668	$0.033	477,447	-2.84%
Oct 21, 2026	$0.427	$0.39	$0.037	323,878	-5.35%
Oct 20, 2026	$0.4278	$0.3852	$0.0426	409,705	+7.35%
Oct 19, 2026	$0.426	$0.375	$0.051	408,987	-5.54%
Oct 16, 2026	$0.4297	$0.4	$0.0297	360,778	-2.16%
Oct 15, 2026	$0.45	$0.38	$0.07	635,612	+7.12%
Oct 14, 2026	$0.4289	$0.3715	$0.0574	1,037,500	-5.58%
Oct 13, 2026	$0.4421	$0.41	$0.0321	793,535	-9.31%
Oct 12, 2026	$0.4799	$0.4399	$0.04	1,032,827	-3.61%
Oct 09, 2026	$0.5098	$0.4701	$0.0397	570,402	-3.78%
Oct 08, 2026	$0.51	$0.4701	$0.0399	1,011,635	-3.11%
Oct 07, 2026	$0.535	$0.49	$0.045	1,333,546	-8.04%
Oct 06, 2026	$0.5596	$0.52	$0.0396	1,519,572	+3.52%
Oct 05, 2026	$0.603	$0.5291	$0.0739	1,247,888	-10.43%
Oct 02, 2026	$0.6177	$0.55	$0.0677	1,528,291	+2.79%

Game Your Game, Inc. Common Stock 주식 (GYGY) 연도별 가격 이력

이 심층 분석에서는 Game Your Game, Inc. Common Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GYGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Game Your Game, Inc. Common Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Game Your Game, Inc. Common Stock 주식 (GYGY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.64	$0.3103	$0.3297	35,304,977	-36.40%
Sep, 2026	$2.06	$0.6604	$1.40	216,815,206	-44.50%
Aug, 2026	$8.25	$1.10	$7.15	46,835,125	-86.89%

GYGY와(과) 유사한 종목