Gxo Logistics Inc (GXO)

Date: O: H: L: C: Vol:

Gxo Logistics Inc 주식 (GXO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$50.43	$49.37	$1.06	1,155,324	+0.68%
Oct 29, 2026	$50.39	$49.32	$1.07	957,516	+1.11%
Oct 28, 2026	$49.77	$48.70	$1.06	669,106	-1.32%
Oct 27, 2026	$50.11	$48.98	$1.13	702,784	+1.48%
Oct 26, 2026	$49.97	$48.60	$1.37	1,111,629	+1.82%
Oct 23, 2026	$48.62	$47.48	$1.14	872,655	-0.98%
Oct 22, 2026	$49.30	$48.04	$1.27	681,329	+0.99%
Oct 21, 2026	$48.97	$47.93	$1.04	840,774	+0.69%
Oct 20, 2026	$48.91	$47.41	$1.50	807,559	+1.24%
Oct 19, 2026	$47.92	$47.00	$0.92	740,028	+0.70%
Oct 16, 2026	$47.97	$46.19	$1.78	1,148,080	+1.35%
Oct 15, 2026	$46.88	$46.13	$0.75	965,170	+1.48%
Oct 14, 2026	$47.82	$45.48	$2.34	1,089,100	-1.35%
Oct 13, 2026	$47.34	$46.32	$1.03	961,028	-0.21%
Oct 12, 2026	$47.27	$46.41	$0.86	1,209,174	+0.09%
Oct 09, 2026	$46.91	$46.11	$0.7939	587,396	+0.43%
Oct 08, 2026	$46.71	$45.38	$1.33	1,255,835	+0.80%
Oct 07, 2026	$46.17	$45.21	$0.96	978,407	-0.88%
Oct 06, 2026	$47.12	$46.12	$1.00	886,214	+0.89%
Oct 05, 2026	$46.88	$45.72	$1.16	1,041,913	-1.22%
Oct 02, 2026	$46.93	$46.10	$0.83	1,132,246	+1.31%
Oct 01, 2026	$46.01	$44.20	$1.81	1,558,044	+3.40%

Gxo Logistics Inc 주식 (GXO) 연도별 가격 이력

이 심층 분석에서는 Gxo Logistics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gxo Logistics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gxo Logistics Inc 주식 (GXO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$50.43	$44.20	$6.23	21,351,311	+13.09%
Sep, 2026	$48.50	$43.61	$4.89	28,955,633	-6.87%
Aug, 2026	$52.49	$45.00	$7.49	33,140,179	-4.84%
Jul, 2026	$54.78	$48.07	$6.71	27,910,801	-1.07%
Jun, 2026	$52.05	$47.71	$4.34	27,657,766	+1.18%
May, 2026	$57.51	$45.40	$12.11	35,194,429	-12.29%
Apr, 2026	$60.21	$51.68	$8.53	21,586,608	+10.18%
Mar, 2026	$64.05	$48.55	$15.50	27,734,439	-17.48%
Feb, 2026	$66.85	$55.82	$11.03	31,199,696	+11.03%
Jan, 2026	$58.21	$52.38	$5.83	20,900,658	+7.50%

Gxo Logistics Inc 주식 (GXO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$54.57	$50.06	$4.51	21,426,878	+4.53%
Nov, 2025	$57.99	$45.93	$12.06	23,566,123	-9.73%
Oct, 2025	$56.64	$51.12	$5.52	19,231,991	+6.28%
Sep, 2025	$54.20	$48.66	$5.55	20,236,291	+0.46%
Aug, 2025	$55.00	$45.75	$9.25	24,692,679	+5.91%
Jul, 2025	$52.75	$48.34	$4.41	21,870,053	+2.07%
Jun, 2025	$49.96	$39.92	$10.04	32,249,392	+18.38%
May, 2025	$43.00	$36.01	$6.99	25,652,420	+13.52%
Apr, 2025	$40.47	$30.46	$10.01	33,234,155	-7.27%
Mar, 2025	$41.63	$36.59	$5.03	32,440,949	-0.86%
Feb, 2025	$45.31	$34.51	$10.80	38,892,391	-13.27%
Jan, 2025	$46.67	$42.11	$4.56	22,115,179	+4.48%

Gxo Logistics Inc 주식 (GXO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$61.15	$41.38	$19.77	36,522,934	-29.08%
Nov, 2024	$62.07	$57.08	$4.99	18,457,384	+1.71%
Oct, 2024	$63.33	$48.35	$14.98	37,365,175	+14.86%
Sep, 2024	$53.64	$47.33	$6.31	14,386,002	+4.04%
Aug, 2024	$57.60	$46.07	$11.53	16,365,321	-10.59%
Jul, 2024	$57.25	$47.71	$9.53	16,298,118	+10.85%
Jun, 2024	$52.00	$46.38	$5.62	18,006,464	+0.54%
May, 2024	$54.16	$48.09	$6.07	16,613,202	+1.15%
Apr, 2024	$53.95	$48.11	$5.84	17,499,397	-7.63%
Mar, 2024	$54.02	$48.12	$5.90	24,358,228	+3.86%
Feb, 2024	$57.83	$51.13	$6.70	15,742,096	-4.82%
Jan, 2024	$60.85	$54.31	$6.54	14,023,437	-11.09%

GXO와(과) 유사한 종목