Stockscreener 앱 받기
97.13
1.09%
1.08
State Street Spdr S P China Etf 주식 (GXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $97.15 | $96.69 | $0.4584 | 5,887.0 | +1.09% |
| 2026-04-15 | $96.13 | $95.60 | $0.53 | 6,607.0 | +0.01% |
| 2026-04-14 | $96.20 | $95.28 | $0.92 | 349,174.0 | +0.94% |
| 2026-04-13 | $95.15 | $93.91 | $1.24 | 14,282.0 | +0.78% |
| 2026-04-10 | $95.03 | $94.41 | $0.6225 | 5,689.0 | +0.30% |
| 2026-04-09 | $94.32 | $93.38 | $0.945 | 19,762.0 | -0.87% |
| 2026-04-08 | $95.21 | $94.52 | $0.69 | 11,668.0 | +3.57% |
| 2026-04-07 | $91.73 | $90.86 | $0.87 | 15,960.0 | -0.25% |
| 2026-04-06 | $92.26 | $91.59 | $0.67 | 30,001.0 | -0.31% |
| 2026-04-02 | $92.57 | $91.10 | $1.47 | 33,118.0 | -0.56% |
| 2026-04-01 | $93.34 | $92.70 | $0.645 | 32,350.0 | -0.42% |
| 2026-03-31 | $93.12 | $91.29 | $1.83 | 50,059.0 | +2.12% |
| 2026-03-30 | $91.62 | $90.65 | $0.97 | 15,453.0 | +0.43% |
| 2026-03-27 | $91.40 | $90.67 | $0.7299 | 11,681.0 | -0.30% |
| 2026-03-26 | $91.89 | $90.79 | $1.10 | 25,290.0 | -2.57% |
| 2026-03-25 | $93.75 | $93.31 | $0.4385 | 5,039.0 | +1.95% |
| 2026-03-24 | $92.03 | $91.25 | $0.775 | 26,523.0 | -0.20% |
| 2026-03-23 | $92.46 | $91.39 | $1.07 | 17,943.0 | +0.26% |
| 2026-03-20 | $92.78 | $91.21 | $1.57 | 19,536.0 | -2.58% |
| 2026-03-19 | $94.08 | $92.85 | $1.23 | 26,190.0 | -0.85% |
| 2026-03-18 | $96.12 | $94.78 | $1.34 | 15,582.0 | -1.63% |
| 2026-03-17 | $97.20 | $96.44 | $0.76 | 23,029.0 | -0.68% |
State Street Spdr S P China Etf 주식 (GXC) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P China Etf 주식 (GXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $97.15 | $90.86 | $6.29 | 524,498.0 | +4.27% |
| 2026-03 | $98.39 | $90.65 | $7.74 | 587,210.0 | -5.26% |
| 2026-02 | $102.4 | $98.00 | $4.37 | 472,223.0 | -3.68% |
| 2026-01 | $105.0 | $99.32 | $5.68 | 411,264.0 | +5.41% |
State Street Spdr S P China Etf 주식 (GXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| 2025-11 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| 2025-10 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| 2025-09 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| 2025-08 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| 2025-07 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| 2025-06 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| 2025-05 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| 2025-04 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| 2025-03 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| 2025-02 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| 2025-01 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
State Street Spdr S P China Etf 주식 (GXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.23%
0.18%
자본화:
|
볼륨(24시간):