93.13
price up icon1.28%   1.1796
 
loading

Spdr S P China Etf 주식 (GXC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $93.15 $92.32 $0.83 19,455.0 +1.28%
2025-07-21 $92.17 $91.77 $0.4049 9,906.0 +0.76%
2025-07-18 $91.87 $91.24 $0.63 32,579.0 +0.85%
2025-07-17 $90.53 $89.76 $0.77 20,831.0 +0.81%
2025-07-16 $89.76 $89.22 $0.54 10,768.0 -0.41%
2025-07-15 $90.15 $89.28 $0.87 12,186.0 +1.72%
2025-07-14 $88.75 $88.40 $0.3497 8,029.0 +0.88%
2025-07-11 $88.04 $87.71 $0.3262 5,282.0 -0.08%
2025-07-10 $88.03 $87.30 $0.73 9,569.0 +0.71%
2025-07-09 $87.61 $86.95 $0.66 16,306.0 -0.75%
2025-07-08 $88.07 $87.67 $0.4032 10,708.0 +0.98%
2025-07-07 $87.53 $86.88 $0.6539 14,457.0 -0.02%
2025-07-03 $87.45 $87.01 $0.4399 9,965.0 -0.15%
2025-07-02 $87.26 $86.89 $0.3691 21,074.0 -0.56%
2025-07-01 $87.84 $87.45 $0.39 10,553.0 +0.22%
2025-06-30 $87.55 $86.91 $0.6385 10,657.0 +0.18%
2025-06-27 $87.59 $87.13 $0.46 13,093.0 -0.51%
2025-06-26 $88.05 $87.51 $0.5399 10,977.0 +0.02%
2025-06-25 $88.21 $87.69 $0.515 13,940.0 -0.01%
2025-06-24 $87.85 $86.78 $1.07 24,401.0 +2.51%

Spdr S P China Etf 주식 (GXC) 연도별 가격 이력

이 심층 분석에서는 Spdr S P China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P China Etf 주식 (GXC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $93.15 $86.88 $6.27 231,123.0 +6.37%
2025-06 $88.53 $83.75 $4.78 287,154.0 +4.62%
2025-05 $87.37 $81.51 $5.86 408,641.0 +2.27%
2025-04 $86.47 $71.20 $15.27 2,075,823.0 -4.86%
2025-03 $92.74 $83.77 $8.97 1,428,585.0 +1.24%
2025-02 $88.97 $76.15 $12.82 1,316,945.0 +9.61%
2025-01 $79.56 $70.92 $8.64 603,358.0 +2.14%

Spdr S P China Etf 주식 (GXC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.81 $75.99 $8.82 828,230.0 -1.18%
2024-11 $85.20 $74.83 $10.37 1,172,897.0 -3.30%
2024-10 $97.17 $77.17 $20.00 2,483,685.0 -2.87%
2024-09 $84.25 $64.69 $19.56 1,443,548.0 +22.15%
2024-08 $69.13 $65.11 $4.02 1,382,139.0 -0.38%
2024-07 $71.40 $65.87 $5.53 1,103,341.0 -1.41%
2024-06 $72.95 $68.28 $4.67 361,663.0 -4.63%
2024-05 $77.33 $68.90 $8.43 1,314,905.0 +4.18%
2024-04 $70.19 $64.28 $5.91 1,487,689.0 +4.73%
2024-03 $68.15 $64.11 $4.04 1,968,109.0 +1.37%
2024-02 $66.62 $59.45 $7.17 2,813,808.0 +6.90%
2024-01 $67.09 $59.58 $7.51 8,321,194.0 -10.89%

Spdr S P China Etf 주식 (GXC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.28 $65.02 $5.26 3,714,436.0 -3.68%
2023-11 $74.18 $68.58 $5.59 2,895,634.0 +2.42%
2023-10 $73.29 $66.81 $6.48 884,307.0 -3.49%
2023-09 $75.96 $70.42 $5.54 619,065.0 -3.13%
2023-08 $80.23 $70.56 $9.67 4,276,569.0 -9.50%
2023-07 $81.72 $72.34 $9.38 3,092,768.0 +10.63%
2023-06 $79.69 $72.05 $7.64 3,727,651.0 +2.87%
2023-05 $79.89 $70.96 $8.93 1,973,999.0 -9.35%
2023-04 $82.88 $76.41 $6.47 997,836.0 -3.88%
2023-03 $83.58 $76.71 $6.87 1,793,109.0 +3.67%
2023-02 $90.44 $78.54 $11.89 4,011,518.0 -9.85%
2023-01 $92.15 $80.34 $11.81 3,671,983.0 +12.38%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):