Stockscreener 앱 받기
103.79
0.18%
0.32
Spdr S P China Etf 주식 (GXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $104.4 | $103.6 | $0.7905 | 2,266.0 | +0.17% |
| 2026-01-27 | $103.5 | $103.0 | $0.4879 | 35,402.0 | +0.92% |
| 2026-01-26 | $102.7 | $102.2 | $0.56 | 10,707.0 | +0.07% |
| 2026-01-23 | $102.8 | $102.0 | $0.84 | 34,662.0 | -0.19% |
| 2026-01-22 | $103.0 | $102.4 | $0.5595 | 11,619.0 | +0.52% |
| 2026-01-21 | $102.4 | $101.4 | $0.9499 | 18,523.0 | +1.76% |
| 2026-01-20 | $101.2 | $100.4 | $0.85 | 20,483.0 | -1.36% |
| 2026-01-16 | $102.2 | $101.3 | $0.835 | 19,514.0 | -1.37% |
| 2026-01-15 | $103.4 | $102.3 | $1.10 | 11,076.0 | -0.02% |
| 2026-01-14 | $103.2 | $102.7 | $0.4358 | 12,744.0 | +0.07% |
| 2026-01-13 | $103.2 | $102.8 | $0.4583 | 9,975.0 | -0.94% |
| 2026-01-12 | $104.3 | $102.0 | $2.33 | 26,131.0 | +2.97% |
| 2026-01-09 | $101.4 | $100.6 | $0.765 | 14,763.0 | +0.24% |
| 2026-01-08 | $101.0 | $99.90 | $1.13 | 28,073.0 | +0.43% |
| 2026-01-07 | $100.7 | $100.3 | $0.405 | 54,983.0 | -0.53% |
| 2026-01-06 | $101.7 | $101.0 | $0.76 | 15,901.0 | +0.22% |
| 2026-01-05 | $100.8 | $99.40 | $1.44 | 13,205.0 | +0.65% |
| 2026-01-02 | $100.1 | $99.32 | $0.77 | 22,317.0 | +3.38% |
| 2025-12-31 | $97.26 | $96.72 | $0.54 | 25,786.0 | -0.76% |
| 2025-12-30 | $97.92 | $97.55 | $0.37 | 15,457.0 | +0.39% |
Spdr S P China Etf 주식 (GXC) 연도별 가격 이력
이 심층 분석에서는 Spdr S P China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P China Etf 주식 (GXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $104.4 | $99.32 | $5.12 | 362,344.0 | +7.06% |
Spdr S P China Etf 주식 (GXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $96.97 | $3.90 | 638,697.0 | -2.03% |
| 2025-11 | $104.1 | $96.34 | $7.80 | 253,486.0 | -2.28% |
| 2025-10 | $107.0 | $97.55 | $9.46 | 496,703.0 | -2.92% |
| 2025-09 | $105.5 | $96.18 | $9.34 | 526,351.0 | +6.51% |
| 2025-08 | $99.37 | $89.79 | $9.58 | 341,396.0 | +7.70% |
| 2025-07 | $94.31 | $86.88 | $7.43 | 344,903.0 | +4.51% |
| 2025-06 | $88.53 | $83.75 | $4.78 | 287,154.0 | +4.62% |
| 2025-05 | $87.37 | $81.51 | $5.86 | 408,641.0 | +2.27% |
| 2025-04 | $86.47 | $71.20 | $15.27 | 2,075,823.0 | -4.86% |
| 2025-03 | $92.74 | $83.77 | $8.97 | 1,428,585.0 | +1.24% |
| 2025-02 | $88.97 | $76.15 | $12.82 | 1,316,945.0 | +9.61% |
| 2025-01 | $79.56 | $70.92 | $8.64 | 603,358.0 | +2.14% |
Spdr S P China Etf 주식 (GXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.81 | $75.99 | $8.82 | 828,230.0 | -1.18% |
| 2024-11 | $85.20 | $74.83 | $10.37 | 1,172,897.0 | -3.30% |
| 2024-10 | $97.17 | $77.17 | $20.00 | 2,483,685.0 | -2.87% |
| 2024-09 | $84.25 | $64.69 | $19.56 | 1,443,548.0 | +22.15% |
| 2024-08 | $69.13 | $65.11 | $4.02 | 1,382,139.0 | -0.38% |
| 2024-07 | $71.40 | $65.87 | $5.53 | 1,103,341.0 | -1.41% |
| 2024-06 | $72.95 | $68.28 | $4.67 | 361,663.0 | -4.63% |
| 2024-05 | $77.33 | $68.90 | $8.43 | 1,314,905.0 | +4.18% |
| 2024-04 | $70.19 | $64.28 | $5.91 | 1,487,689.0 | +4.73% |
| 2024-03 | $68.15 | $64.11 | $4.04 | 1,968,109.0 | +1.37% |
| 2024-02 | $66.62 | $59.45 | $7.17 | 2,813,808.0 | +6.90% |
| 2024-01 | $67.09 | $59.58 | $7.51 | 8,321,194.0 | -10.89% |
0.24%
0.04%
자본화:
|
볼륨(24시간):