1.22
price down icon2.40%   -0.03
 
loading

Gaxos Ai Inc 주식 (GXAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $1.28 $1.20 $0.08 163,094.0 -2.40%
2024-11-26 $1.30 $1.17 $0.1299 261,830.0 +4.17%
2024-11-25 $1.24 $1.16 $0.08 187,543.0 +0.84%
2024-11-22 $1.28 $1.17 $0.11 179,521.0 -7.03%
2024-11-21 $1.35 $1.20 $0.15 379,589.0 +4.07%
2024-11-20 $1.27 $1.04 $0.23 368,023.0 +2.50%
2024-11-19 $1.27 $1.11 $0.16 453,139.0 +4.35%
2024-11-18 $1.48 $1.01 $0.47 1,039,830.0 -18.44%
2024-11-15 $1.60 $1.36 $0.24 1,355,550.0 -19.89%
2024-11-14 $2.49 $1.61 $0.88 71,592,953.0 +21.38%
2024-11-13 $1.48 $1.40 $0.08 64,786.0 +3.57%
2024-11-12 $1.52 $1.37 $0.15 62,496.0 -4.11%
2024-11-11 $1.50 $1.40 $0.10 33,072.0 +1.39%
2024-11-08 $1.51 $1.42 $0.0855 38,603.0 -2.04%
2024-11-07 $1.54 $1.43 $0.1135 66,940.0 +2.80%
2024-11-06 $1.47 $1.39 $0.08 60,429.0 +2.88%
2024-11-05 $1.41 $1.36 $0.05 27,893.0 +3.73%
2024-11-04 $1.38 $1.33 $0.0547 34,085.0 -2.90%
2024-11-01 $1.41 $1.36 $0.0499 19,217.0 -0.72%
2024-10-31 $1.41 $1.35 $0.0599 46,439.0 -1.42%
2024-10-30 $1.48 $1.37 $0.11 55,170.0 -3.42%
2024-10-29 $1.49 $1.40 $0.088 53,928.0 +2.10%

Gaxos Ai Inc 주식 (GXAI) 연도별 가격 이력

이 심층 분석에서는 Gaxos Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaxos Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaxos Ai Inc 주식 (GXAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $2.49 $1.01 $1.48 76,551,687.0 -12.23%
2024-10 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
2024-09 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
2024-08 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
2024-07 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
2024-06 $4.04 $2.66 $1.38 160,697.0 -25.87%
2024-05 $5.23 $3.25 $1.98 501,429.0 -26.18%
2024-04 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
2024-03 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
2024-02 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
2024-01 $4.01 $2.28 $1.73 908,504.4 +0.00%
$13.05
price up icon 5.67%
$23.61
price up icon 0.51%
$65.94
price up icon 0.59%
electronic_gaming_multimedia DDI
$14.70
price up icon 1.87%
$8.33
price down icon 2.34%
$18.87
price up icon 4.43%
자본화:     |  볼륨(24시간):