2.08
price down icon24.64%   -0.68
 
loading

Gaxos Ai Inc 주식 (GXAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $2.56 $2.06 $0.50 4,385,407.0 -24.64%
2025-08-21 $2.96 $1.83 $1.13 32,458,169.0 +51.65%
2025-08-20 $2.00 $1.61 $0.39 7,874,068.0 -11.65%
2025-08-19 $2.43 $1.51 $0.92 248,283,597.0 +87.27%
2025-08-18 $1.10 $1.07 $0.03 58,199.0 +2.33%
2025-08-15 $1.10 $1.03 $0.07 47,641.0 -2.27%
2025-08-14 $1.14 $1.08 $0.06 70,249.0 -1.35%
2025-08-13 $1.12 $1.07 $0.05 58,632.0 +3.24%
2025-08-12 $1.09 $1.02 $0.07 140,659.0 +3.85%
2025-08-11 $1.06 $1.03 $0.03 115,580.0 -1.89%
2025-08-08 $1.08 $1.05 $0.03 116,542.0 -2.75%
2025-08-07 $1.14 $1.08 $0.06 106,305.0 -3.54%
2025-08-06 $1.14 $1.12 $0.0211 24,592.0 -1.31%
2025-08-05 $1.18 $1.12 $0.06 126,555.0 -2.14%
2025-08-04 $1.17 $1.14 $0.03 88,658.0 +3.08%
2025-08-01 $1.17 $1.12 $0.0453 116,788.0 -2.99%
2025-07-31 $1.19 $1.13 $0.0607 175,123.0 +1.74%
2025-07-30 $1.24 $1.12 $0.12 113,198.0 -5.74%
2025-07-29 $1.27 $1.20 $0.07 98,481.0 -3.94%
2025-07-28 $1.28 $1.24 $0.0399 99,922.0 +1.20%
2025-07-25 $1.26 $1.23 $0.03 42,021.0 +0.40%

Gaxos Ai Inc 주식 (GXAI) 연도별 가격 이력

이 심층 분석에서는 Gaxos Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaxos Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaxos Ai Inc 주식 (GXAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.96 $1.02 $1.94 298,457,048.0 +77.78%
2025-07 $1.65 $1.12 $0.5294 2,986,916.0 -17.02%
2025-06 $1.50 $1.24 $0.2601 2,236,494.0 -1.40%
2025-05 $1.50 $1.07 $0.425 2,686,939.0 +26.55%
2025-04 $1.38 $1.00 $0.38 3,162,804.0 -6.61%
2025-03 $1.45 $1.08 $0.37 9,702,884.0 +4.31%
2025-02 $2.00 $1.12 $0.88 10,330,332.0 -23.68%
2025-01 $3.36 $1.51 $1.85 20,577,843.0 -40.86%

Gaxos Ai Inc 주식 (GXAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.50 $1.15 $6.35 373,325,078.0 +124.22%
2024-11 $2.49 $1.01 $1.48 76,559,693.0 -7.91%
2024-10 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
2024-09 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
2024-08 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
2024-07 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
2024-06 $4.04 $2.66 $1.38 160,697.0 -25.87%
2024-05 $5.23 $3.25 $1.98 501,429.0 -26.18%
2024-04 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
2024-03 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
2024-02 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
2024-01 $4.01 $2.28 $1.73 908,504.4 +0.00%
$11.81
price down icon 2.56%
$65.04
price up icon 1.83%
electronic_gaming_multimedia GCL
$3.58
price down icon 1.38%
electronic_gaming_multimedia DDI
$9.17
price down icon 1.29%
$15.56
price up icon 0.19%
$3.74
price up icon 5.35%
자본화:     |  볼륨(24시간):