1.39
price up icon3.73%   0.05
after-market 시간 외 거래: 1.41 0.02 +1.44%
loading

Gaxos Ai Inc 주식 (GXAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $1.41 $1.36 $0.05 27,893.0 +3.73%
2024-11-04 $1.38 $1.33 $0.0547 34,085.0 -2.90%
2024-11-01 $1.41 $1.36 $0.0499 19,217.0 -0.72%
2024-10-31 $1.41 $1.35 $0.0599 46,439.0 -1.42%
2024-10-30 $1.48 $1.37 $0.11 55,170.0 -3.42%
2024-10-29 $1.49 $1.40 $0.088 53,928.0 +2.10%
2024-10-28 $1.46 $1.37 $0.09 45,860.0 +2.88%
2024-10-25 $1.47 $1.35 $0.12 76,294.0 +0.72%
2024-10-24 $1.43 $1.36 $0.07 53,139.0 +0.00%
2024-10-23 $1.47 $1.36 $0.11 62,691.0 -4.17%
2024-10-22 $1.47 $1.36 $0.11 85,265.0 +3.60%
2024-10-21 $1.53 $1.33 $0.20 126,114.0 -8.55%
2024-10-18 $1.59 $1.40 $0.19 137,003.0 +2.70%
2024-10-17 $1.73 $1.44 $0.2855 280,577.0 -6.92%
2024-10-16 $1.73 $1.39 $0.34 363,226.0 +14.39%
2024-10-15 $1.46 $1.28 $0.18 203,049.0 +9.45%
2024-10-14 $1.34 $1.27 $0.07 25,869.0 -3.05%
2024-10-11 $1.35 $1.25 $0.098 40,178.0 -2.96%
2024-10-10 $1.38 $1.32 $0.0622 58,524.0 +0.75%
2024-10-09 $1.40 $1.33 $0.07 29,267.0 -2.19%
2024-10-08 $1.45 $1.35 $0.10 49,402.0 -2.14%

Gaxos Ai Inc 주식 (GXAI) 연도별 가격 이력

이 심층 분석에서는 Gaxos Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GXAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gaxos Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gaxos Ai Inc 주식 (GXAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.41 $1.33 $0.08 109,088.0 +0.00%
2024-10 $1.73 $1.25 $0.478 2,099,730.0 -12.58%
2024-09 $4.45 $1.43 $3.02 40,228,973.0 -40.00%
2024-08 $3.62 $1.95 $1.67 8,101,114.0 +22.69%
2024-07 $3.20 $1.93 $1.27 8,014,147.0 -22.30%
2024-06 $4.04 $2.66 $1.38 160,697.0 -25.87%
2024-05 $5.23 $3.25 $1.98 501,429.0 -26.18%
2024-04 $7.31 $4.68 $2.63 2,705,341.0 -17.26%
2024-03 $16.27 $5.05 $11.22 47,293,195.6 -3.91%
2024-02 $19.20 $2.17 $17.03 12,319,530.2 +146.53%
2024-01 $4.01 $2.28 $1.73 908,504.4 +0.00%
$67.72
price up icon 4.22%
$14.40
price up icon 0.28%
$27.50
price down icon 1.33%
electronic_gaming_multimedia DDI
$14.85
price up icon 1.37%
$8.05
price up icon 1.90%
$23.22
price up icon 5.55%
자본화:     |  볼륨(24시간):