Stockscreener 앱 받기
8.39
0.24%
-0.02
Global Water Resources Inc 주식 (GWRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $8.48 | $8.35 | $0.13 | 32,835.0 | -0.18% |
| 2026-01-08 | $8.54 | $8.37 | $0.1746 | 70,397.0 | -0.12% |
| 2026-01-07 | $8.50 | $8.32 | $0.18 | 54,140.0 | -1.06% |
| 2026-01-06 | $8.64 | $8.41 | $0.23 | 77,054.0 | -1.50% |
| 2026-01-05 | $8.67 | $8.40 | $0.2699 | 110,813.0 | +2.49% |
| 2026-01-02 | $8.51 | $8.36 | $0.1535 | 55,678.0 | -0.24% |
| 2025-12-31 | $8.55 | $8.43 | $0.12 | 122,688.0 | -0.71% |
| 2025-12-30 | $8.59 | $8.49 | $0.095 | 36,272.0 | +0.00% |
| 2025-12-29 | $8.58 | $8.48 | $0.10 | 94,370.0 | -0.58% |
| 2025-12-26 | $8.68 | $8.50 | $0.18 | 84,802.0 | +0.12% |
| 2025-12-24 | $8.69 | $8.45 | $0.2399 | 56,215.0 | +0.00% |
| 2025-12-23 | $8.71 | $8.52 | $0.19 | 118,812.0 | +0.35% |
| 2025-12-22 | $8.62 | $8.38 | $0.24 | 71,192.0 | +0.83% |
| 2025-12-19 | $8.61 | $8.31 | $0.29 | 127,036.0 | -1.17% |
| 2025-12-18 | $8.75 | $8.51 | $0.2413 | 89,626.0 | -1.50% |
| 2025-12-17 | $8.77 | $8.57 | $0.1925 | 127,847.0 | +1.88% |
| 2025-12-16 | $8.53 | $8.43 | $0.10 | 52,166.0 | -0.23% |
| 2025-12-15 | $8.59 | $8.30 | $0.2902 | 102,992.0 | +0.83% |
| 2025-12-12 | $8.74 | $8.46 | $0.285 | 69,814.0 | -2.31% |
| 2025-12-11 | $8.75 | $8.51 | $0.24 | 67,552.0 | +2.73% |
| 2025-12-10 | $8.54 | $8.40 | $0.14 | 338,269.0 | +0.24% |
Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력
이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Water Resources Inc 주식 (GWRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.67 | $8.32 | $0.35 | 400,917.0 | -0.65% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
0.05%
0.73%
자본화:
|
볼륨(24시간):