Stockscreener 앱 받기
7.53
3.43%
0.24
Global Water Resources Inc 주식 (GWRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $7.62 | $7.38 | $0.2393 | 116,486.0 | +3.57% |
| 2026-05-29 | $7.50 | $7.27 | $0.23 | 143,831.0 | -1.49% |
| 2026-05-28 | $7.66 | $7.39 | $0.27 | 153,997.0 | -1.20% |
| 2026-05-27 | $7.73 | $7.38 | $0.3512 | 126,017.0 | -3.10% |
| 2026-05-26 | $7.76 | $7.28 | $0.48 | 180,419.0 | +7.06% |
| 2026-05-22 | $7.24 | $6.93 | $0.305 | 147,215.0 | +3.29% |
| 2026-05-21 | $7.12 | $6.87 | $0.2549 | 161,737.0 | +0.29% |
| 2026-05-20 | $7.01 | $6.79 | $0.22 | 152,106.0 | +2.50% |
| 2026-05-19 | $6.92 | $6.79 | $0.135 | 69,466.0 | -0.58% |
| 2026-05-18 | $6.95 | $6.74 | $0.21 | 130,812.0 | +2.09% |
| 2026-05-15 | $6.98 | $6.70 | $0.28 | 68,616.0 | -3.74% |
| 2026-05-14 | $7.01 | $6.62 | $0.395 | 154,009.0 | +4.50% |
| 2026-05-13 | $6.96 | $6.55 | $0.415 | 171,126.0 | -4.45% |
| 2026-05-12 | $7.02 | $6.89 | $0.13 | 93,523.0 | +0.14% |
| 2026-05-11 | $7.18 | $6.96 | $0.22 | 118,320.0 | -1.56% |
| 2026-05-08 | $7.20 | $7.06 | $0.138 | 48,589.0 | -1.26% |
| 2026-05-07 | $7.17 | $6.99 | $0.175 | 77,778.0 | +2.14% |
| 2026-05-06 | $7.13 | $6.96 | $0.17 | 90,443.0 | -0.28% |
| 2026-05-05 | $7.10 | $7.01 | $0.09 | 62,381.0 | -0.42% |
| 2026-05-04 | $7.22 | $7.04 | $0.1807 | 86,122.0 | -0.70% |
Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력
이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Water Resources Inc 주식 (GWRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.76 | $6.55 | $1.21 | 2,401,228.0 | +6.19% |
| 2026-04 | $7.87 | $7.07 | $0.80 | 1,220,913.0 | -6.32% |
| 2026-03 | $9.29 | $7.12 | $2.17 | 2,614,521.0 | -17.14% |
| 2026-02 | $9.31 | $8.57 | $0.7399 | 1,076,481.0 | +5.65% |
| 2026-01 | $8.96 | $8.32 | $0.64 | 1,123,583.0 | +2.60% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
10.96%
1.46%
자본화:
|
볼륨(24시간):