Stockscreener 앱 받기
12.59
0.08%
-0.010
시간 외 거래:
12.60
0.010
+0.08%
Global Water Resources Inc 주식 (GWRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.60 | $12.54 | $0.06 | 11,222.0 | -0.08% |
| 2024-09-27 | $12.65 | $12.42 | $0.23 | 14,008.0 | +1.45% |
| 2024-09-26 | $12.66 | $12.35 | $0.31 | 18,739.0 | -1.66% |
| 2024-09-25 | $12.91 | $12.58 | $0.33 | 24,085.0 | -1.79% |
| 2024-09-24 | $13.00 | $12.71 | $0.295 | 19,453.0 | -0.16% |
| 2024-09-23 | $12.91 | $12.69 | $0.22 | 23,224.0 | +1.10% |
| 2024-09-20 | $13.25 | $12.66 | $0.59 | 105,764.0 | -3.85% |
| 2024-09-19 | $13.25 | $12.94 | $0.31 | 22,613.0 | +2.55% |
| 2024-09-18 | $13.10 | $12.84 | $0.2633 | 20,878.0 | -1.00% |
| 2024-09-17 | $13.15 | $12.99 | $0.1599 | 16,497.0 | -0.53% |
| 2024-09-16 | $13.17 | $12.99 | $0.1799 | 32,498.0 | +0.31% |
| 2024-09-13 | $13.14 | $13.02 | $0.1157 | 26,320.0 | +0.69% |
| 2024-09-12 | $13.00 | $12.79 | $0.215 | 51,313.0 | +1.09% |
| 2024-09-11 | $12.88 | $12.73 | $0.1508 | 13,236.0 | +0.00% |
| 2024-09-10 | $12.88 | $12.10 | $0.7819 | 17,334.0 | +2.15% |
| 2024-09-09 | $12.85 | $12.53 | $0.325 | 20,954.0 | -1.33% |
| 2024-09-06 | $12.86 | $12.61 | $0.2499 | 32,533.0 | +1.19% |
| 2024-09-05 | $12.61 | $12.18 | $0.43 | 29,912.0 | +4.13% |
| 2024-09-04 | $12.29 | $12.04 | $0.25 | 15,956.0 | +0.67% |
Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력
이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Water Resources Inc 주식 (GWRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.25 | $12.00 | $1.25 | 548,577.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.85 | $1.55 | 827,227.0 | +7.21% |
| 2023-11 | $12.37 | $9.60 | $2.77 | 457,358.0 | +15.86% |
| 2023-10 | $10.54 | $9.34 | $1.20 | 471,357.0 | +8.00% |
| 2023-09 | $11.53 | $9.75 | $1.78 | 452,343.0 | -12.56% |
| 2023-08 | $12.94 | $10.84 | $2.10 | 732,183.0 | -12.20% |
| 2023-07 | $13.43 | $12.45 | $0.98 | 606,723.0 | +0.16% |
| 2023-06 | $13.33 | $11.72 | $1.61 | 1,097,444.0 | +8.56% |
| 2023-05 | $11.99 | $10.65 | $1.34 | 468,383.0 | +6.47% |
| 2023-04 | $12.77 | $10.44 | $2.33 | 391,533.0 | -11.75% |
| 2023-03 | $13.22 | $12.01 | $1.21 | 553,252.0 | -5.83% |
| 2023-02 | $14.95 | $13.00 | $1.95 | 476,374.0 | -7.24% |
| 2023-01 | $14.51 | $13.08 | $1.43 | 437,607.0 | +7.15% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.21 | $12.34 | $1.87 | 826,857.0 | +3.91% |
| 2022-11 | $13.23 | $11.95 | $1.28 | 391,669.0 | +0.16% |
| 2022-10 | $12.96 | $10.61 | $2.35 | 547,922.0 | +8.78% |
| 2022-09 | $14.80 | $11.73 | $3.07 | 755,056.0 | -13.88% |
| 2022-08 | $15.00 | $13.21 | $1.79 | 474,057.0 | +2.95% |
| 2022-07 | $13.96 | $13.00 | $0.9599 | 318,404.0 | +0.15% |
| 2022-06 | $14.59 | $12.54 | $2.05 | 565,605.0 | -7.88% |
| 2022-05 | $14.72 | $13.14 | $1.58 | 417,643.0 | +0.14% |
| 2022-04 | $17.35 | $14.23 | $3.12 | 501,984.0 | -13.94% |
| 2022-03 | $16.90 | $15.03 | $1.87 | 547,913.0 | +9.11% |
| 2022-02 | $15.82 | $14.97 | $0.8497 | 382,288.0 | -0.72% |
| 2022-01 | $17.27 | $14.38 | $2.89 | 477,830.0 | -10.18% |
0.16%
0.16%
자본화:
|
볼륨(24시간):