Stockscreener 앱 받기
9.12
0.11%
0.010
시간 외 거래:
9.13
0.01
+0.11%
Global Water Resources Inc 주식 (GWRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $9.26 | $9.11 | $0.15 | 79,466.0 | +0.11% |
| 2026-02-11 | $9.29 | $9.06 | $0.2273 | 53,914.0 | +0.00% |
| 2026-02-10 | $9.16 | $8.96 | $0.20 | 43,828.0 | +1.79% |
| 2026-02-09 | $9.04 | $8.75 | $0.285 | 65,174.0 | +1.36% |
| 2026-02-06 | $8.91 | $8.76 | $0.1505 | 53,606.0 | +0.57% |
| 2026-02-05 | $8.84 | $8.65 | $0.185 | 103,611.0 | +0.57% |
| 2026-02-04 | $8.77 | $8.64 | $0.13 | 37,163.0 | +0.58% |
| 2026-02-03 | $8.78 | $8.60 | $0.1866 | 41,504.0 | +0.46% |
| 2026-02-02 | $8.77 | $8.57 | $0.1949 | 39,095.0 | -0.35% |
| 2026-01-30 | $8.72 | $8.53 | $0.19 | 75,336.0 | -0.12% |
| 2026-01-29 | $8.70 | $8.51 | $0.1858 | 28,512.0 | +1.28% |
| 2026-01-28 | $8.76 | $8.51 | $0.25 | 139,056.0 | -1.38% |
| 2026-01-27 | $8.73 | $8.63 | $0.0915 | 19,448.0 | -0.11% |
| 2026-01-26 | $8.76 | $8.64 | $0.1171 | 35,274.0 | +0.93% |
| 2026-01-23 | $8.84 | $8.60 | $0.2434 | 35,662.0 | -1.82% |
| 2026-01-22 | $8.85 | $8.76 | $0.09 | 32,062.0 | +0.46% |
| 2026-01-21 | $8.76 | $8.62 | $0.137 | 42,218.0 | +0.69% |
| 2026-01-20 | $8.72 | $8.57 | $0.15 | 36,114.0 | -1.92% |
| 2026-01-16 | $8.87 | $8.75 | $0.1199 | 33,261.0 | -0.34% |
| 2026-01-15 | $8.96 | $8.83 | $0.13 | 44,781.0 | +0.57% |
| 2026-01-14 | $8.91 | $8.76 | $0.146 | 36,215.0 | +0.23% |
Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력
이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Water Resources Inc 주식 (GWRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.29 | $8.57 | $0.7172 | 596,827.0 | +5.19% |
| 2026-01 | $8.96 | $8.32 | $0.64 | 1,123,583.0 | +2.60% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
2.86%
1.89%
자본화:
|
볼륨(24시간):