9.69
price down icon1.22%   -0.12
after-market 시간 외 거래: 9.71 0.02 +0.21%
loading

Global Water Resources Inc 주식 (GWRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $9.98 $9.67 $0.3102 57,723.0 -1.22%
2025-07-29 $10.08 $9.81 $0.27 95,608.0 -2.97%
2025-07-28 $10.19 $10.02 $0.17 55,145.0 -0.59%
2025-07-25 $10.38 $10.14 $0.2412 50,687.0 -0.97%
2025-07-24 $10.43 $10.27 $0.155 85,379.0 -1.63%
2025-07-23 $10.44 $10.39 $0.05 13,186.0 +1.85%
2025-07-22 $10.39 $10.08 $0.3099 45,517.0 +1.38%
2025-07-21 $10.28 $10.09 $0.1854 43,174.0 -0.30%
2025-07-18 $10.31 $10.12 $0.19 34,610.0 -0.39%
2025-07-17 $10.37 $10.17 $0.20 38,753.0 -1.36%
2025-07-16 $10.45 $10.05 $0.402 141,143.0 +2.38%
2025-07-15 $10.61 $10.08 $0.53 94,002.0 -3.63%
2025-07-14 $10.51 $10.32 $0.19 40,812.0 +0.38%
2025-07-11 $10.84 $10.41 $0.425 31,343.0 -3.61%
2025-07-10 $11.05 $10.65 $0.40 57,223.0 +1.12%
2025-07-09 $10.74 $10.46 $0.285 83,494.0 +3.59%
2025-07-08 $10.40 $10.12 $0.28 49,242.0 +1.28%
2025-07-07 $10.32 $10.09 $0.23 45,804.0 +0.30%
2025-07-03 $10.33 $10.13 $0.20 24,122.0 -1.65%
2025-07-02 $10.48 $10.26 $0.2214 32,901.0 -0.86%
2025-07-01 $10.59 $10.13 $0.4563 36,515.0 +2.26%

Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력

이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global Water Resources Inc 주식 (GWRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.05 $9.67 $1.38 1,214,106.0 -4.91%
2025-06 $10.95 $9.97 $0.98 1,038,240.0 +0.39%
2025-05 $10.58 $9.95 $0.63 840,353.0 -2.68%
2025-04 $10.72 $9.37 $1.35 1,378,678.0 +1.16%
2025-03 $11.84 $9.79 $2.05 838,519.0 -10.19%
2025-02 $11.73 $11.05 $0.685 499,191.0 -0.17%
2025-01 $12.32 $11.05 $1.27 640,006.0 +0.00%

Global Water Resources Inc 주식 (GWRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.35 $11.24 $2.11 711,728.0 -14.63%
2024-11 $13.98 $12.32 $1.66 455,465.0 +7.29%
2024-10 $13.30 $12.00 $1.30 383,823.0 -0.79%
2024-09 $13.25 $12.00 $1.25 537,355.0 -0.79%
2024-08 $13.02 $11.41 $1.61 460,018.0 -1.86%
2024-07 $13.35 $11.75 $1.60 584,539.0 +6.86%
2024-06 $13.08 $12.00 $1.08 385,297.0 -6.35%
2024-05 $13.35 $12.20 $1.15 441,432.0 +5.56%
2024-04 $13.05 $11.97 $1.08 457,798.0 -4.67%
2024-03 $13.42 $12.16 $1.26 643,778.0 -0.77%
2024-02 $13.06 $11.97 $1.09 494,592.0 +7.92%
2024-01 $13.25 $11.84 $1.41 470,527.0 -8.33%

Global Water Resources Inc 주식 (GWRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.40 $11.85 $1.55 827,227.0 +7.21%
2023-11 $12.37 $9.60 $2.77 457,358.0 +15.86%
2023-10 $10.54 $9.34 $1.20 471,357.0 +8.00%
2023-09 $11.53 $9.75 $1.78 452,343.0 -12.56%
2023-08 $12.94 $10.84 $2.10 732,183.0 -12.20%
2023-07 $13.43 $12.45 $0.98 606,723.0 +0.16%
2023-06 $13.33 $11.72 $1.61 1,097,444.0 +8.56%
2023-05 $11.99 $10.65 $1.34 468,383.0 +6.47%
2023-04 $12.77 $10.44 $2.33 391,533.0 -11.75%
2023-03 $13.22 $12.01 $1.21 553,252.0 -5.83%
2023-02 $14.95 $13.00 $1.95 476,374.0 -7.24%
2023-01 $14.51 $13.08 $1.43 437,607.0 +7.15%
$30.69
price up icon 0.03%
$29.40
price down icon 1.34%
$21.16
price up icon 0.47%
$51.96
price down icon 0.56%
utilities_regulated_water HTO
$48.72
price up icon 0.45%
utilities_regulated_water CWT
$44.89
price down icon 0.24%
자본화:     |  볼륨(24시간):