Stockscreener 앱 받기
8.77
0.23%
-0.02
시장 영업 전:
8.95
0.18
+2.05%
Global Water Resources Inc 주식 (GWRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $8.84 | $8.66 | $0.1799 | 59,341.0 | -0.23% |
| 2026-09-09 | $9.00 | $8.74 | $0.2599 | 123,755.0 | -0.23% |
| 2026-09-08 | $8.99 | $8.80 | $0.185 | 48,659.0 | -1.01% |
| 2026-09-04 | $8.94 | $8.83 | $0.1099 | 41,102.0 | -0.22% |
| 2026-09-03 | $8.94 | $8.78 | $0.16 | 55,482.0 | +1.36% |
| 2026-09-02 | $9.04 | $8.80 | $0.24 | 89,247.0 | -1.46% |
| 2026-09-01 | $9.41 | $8.88 | $0.53 | 92,904.0 | -2.88% |
| 2026-08-31 | $9.21 | $9.03 | $0.18 | 94,607.0 | +0.71% |
| 2026-08-28 | $9.24 | $9.05 | $0.185 | 87,202.0 | -0.44% |
| 2026-08-27 | $9.33 | $9.05 | $0.28 | 84,111.0 | -1.19% |
| 2026-08-26 | $9.38 | $9.21 | $0.175 | 62,977.0 | -0.96% |
| 2026-08-25 | $9.50 | $9.30 | $0.20 | 118,706.0 | +0.11% |
| 2026-08-24 | $9.57 | $9.26 | $0.315 | 285,914.0 | +5.41% |
| 2026-08-21 | $8.90 | $8.77 | $0.13 | 65,853.0 | +0.11% |
| 2026-08-20 | $8.93 | $8.71 | $0.2198 | 55,940.0 | -0.45% |
| 2026-08-19 | $8.98 | $8.74 | $0.245 | 100,721.0 | +1.60% |
| 2026-08-18 | $8.95 | $8.71 | $0.24 | 78,356.0 | -1.24% |
| 2026-08-17 | $8.90 | $8.45 | $0.45 | 174,819.0 | +3.26% |
| 2026-08-14 | $8.98 | $8.44 | $0.54 | 241,069.0 | -3.26% |
| 2026-08-13 | $8.96 | $7.71 | $1.25 | 346,640.0 | +16.82% |
| 2026-08-12 | $7.80 | $7.52 | $0.28 | 224,318.0 | +0.00% |
Global Water Resources Inc 주식 (GWRS) 연도별 가격 이력
이 심층 분석에서는 Global Water Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global Water Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global Water Resources Inc 주식 (GWRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.41 | $8.66 | $0.7499 | 569,831.0 | -4.62% |
| 2026-08 | $9.57 | $7.17 | $2.40 | 2,494,054.0 | +28.42% |
| 2026-07 | $7.68 | $6.80 | $0.88 | 1,918,492.0 | -1.10% |
| 2026-06 | $7.62 | $6.68 | $0.935 | 3,252,582.0 | -0.69% |
| 2026-05 | $7.76 | $6.55 | $1.21 | 2,284,742.0 | +2.53% |
| 2026-04 | $7.87 | $7.07 | $0.80 | 1,220,913.0 | -6.32% |
| 2026-03 | $9.29 | $7.12 | $2.17 | 2,614,521.0 | -17.14% |
| 2026-02 | $9.31 | $8.57 | $0.7399 | 1,076,481.0 | +5.65% |
| 2026-01 | $8.96 | $8.32 | $0.64 | 1,123,583.0 | +2.60% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.91 | $8.30 | $0.61 | 2,061,627.0 | -0.70% |
| 2025-11 | $10.50 | $8.28 | $2.22 | 1,563,575.0 | -13.61% |
| 2025-10 | $11.17 | $9.65 | $1.52 | 2,093,193.0 | -3.69% |
| 2025-09 | $10.32 | $9.27 | $1.05 | 1,150,660.0 | +6.63% |
| 2025-08 | $10.42 | $9.47 | $0.95 | 1,207,953.0 | +1.15% |
| 2025-07 | $11.05 | $9.54 | $1.51 | 1,195,708.0 | -6.28% |
| 2025-06 | $10.95 | $9.97 | $0.98 | 1,038,240.0 | +0.39% |
| 2025-05 | $10.58 | $9.95 | $0.63 | 840,353.0 | -2.68% |
| 2025-04 | $10.72 | $9.37 | $1.35 | 1,378,678.0 | +1.16% |
| 2025-03 | $11.84 | $9.79 | $2.05 | 838,519.0 | -10.19% |
| 2025-02 | $11.73 | $11.05 | $0.685 | 499,191.0 | -0.17% |
| 2025-01 | $12.32 | $11.05 | $1.27 | 640,006.0 | +0.00% |
Global Water Resources Inc 주식 (GWRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.35 | $11.24 | $2.11 | 711,728.0 | -14.63% |
| 2024-11 | $13.98 | $12.32 | $1.66 | 455,465.0 | +7.29% |
| 2024-10 | $13.30 | $12.00 | $1.30 | 383,823.0 | -0.79% |
| 2024-09 | $13.25 | $12.00 | $1.25 | 537,355.0 | -0.79% |
| 2024-08 | $13.02 | $11.41 | $1.61 | 460,018.0 | -1.86% |
| 2024-07 | $13.35 | $11.75 | $1.60 | 584,539.0 | +6.86% |
| 2024-06 | $13.08 | $12.00 | $1.08 | 385,297.0 | -6.35% |
| 2024-05 | $13.35 | $12.20 | $1.15 | 441,432.0 | +5.56% |
| 2024-04 | $13.05 | $11.97 | $1.08 | 457,798.0 | -4.67% |
| 2024-03 | $13.42 | $12.16 | $1.26 | 643,778.0 | -0.77% |
| 2024-02 | $13.06 | $11.97 | $1.09 | 494,592.0 | +7.92% |
| 2024-01 | $13.25 | $11.84 | $1.41 | 470,527.0 | -8.33% |
1.67%
자본화:
|
볼륨(24시간):