Stockscreener 앱 받기
0.4133
7.33%
-0.0327
시간 외 거래:
.41
-0.0033
-0.80%
Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $0.4556 | $0.405 | $0.0506 | 1,514,556.0 | -7.33% |
| 2025-01-21 | $0.4579 | $0.392 | $0.0659 | 3,802,440.0 | +12.06% |
| 2025-01-17 | $0.4051 | $0.3832 | $0.0219 | 1,857,635.0 | -2.45% |
| 2025-01-16 | $0.4137 | $0.39 | $0.0237 | 1,799,851.0 | +0.22% |
| 2025-01-15 | $0.44 | $0.3901 | $0.0499 | 2,389,560.0 | -3.42% |
| 2025-01-14 | $0.4446 | $0.3895 | $0.0551 | 2,652,355.0 | +11.71% |
| 2025-01-13 | $0.53 | $0.3635 | $0.1665 | 5,062,285.0 | -28.84% |
| 2025-01-10 | $0.675 | $0.52 | $0.155 | 2,885,089.0 | -21.21% |
| 2025-01-08 | $0.7148 | $0.64 | $0.0748 | 1,313,215.0 | -6.37% |
| 2025-01-07 | $0.7415 | $0.7004 | $0.0411 | 1,000,069.0 | -2.89% |
| 2025-01-06 | $0.7994 | $0.7301 | $0.0693 | 1,518,632.0 | -5.26% |
| 2025-01-03 | $0.81 | $0.683 | $0.127 | 3,153,896.0 | +9.11% |
| 2025-01-02 | $0.7499 | $0.685 | $0.0649 | 1,639,616.0 | +1.88% |
| 2024-12-31 | $0.7899 | $0.6808 | $0.1091 | 3,064,923.0 | -3.95% |
| 2024-12-30 | $0.8159 | $0.7005 | $0.1154 | 4,596,956.0 | +5.34% |
| 2024-12-27 | $0.73 | $0.66 | $0.07 | 2,259,468.0 | +4.81% |
| 2024-12-26 | $0.6768 | $0.5892 | $0.0876 | 2,112,447.0 | +9.52% |
| 2024-12-24 | $0.63 | $0.5804 | $0.0496 | 986,202.0 | +4.29% |
Greenwave Technology Solutions Inc 주식 (GWAV) 연도별 가격 이력
이 심층 분석에서는 Greenwave Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenwave Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.81 | $0.3635 | $0.4465 | 32,103,755.0 | -41.19% |
Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.09 | $0.3122 | $0.7778 | 685,705,804.0 | +123.28% |
| 2024-11 | $0.434 | $0.285 | $0.149 | 45,665,941.0 | -21.04% |
| 2024-10 | $0.637 | $0.37 | $0.267 | 35,950,310.0 | -2.81% |
| 2024-09 | $0.498 | $0.3761 | $0.1219 | 18,698,532.0 | -8.41% |
| 2024-08 | $1.14 | $0.416 | $0.724 | 52,090,693.0 | -60.49% |
| 2024-07 | $1.88 | $1.16 | $0.72 | 13,054,043.0 | -33.33% |
| 2024-06 | $6.33 | $1.58 | $4.75 | 44,576,551.0 | -69.51% |
| 2024-05 | $44.47 | $5.73 | $38.74 | 67,333,941.3 | -41.54% |
| 2024-04 | $25.52 | $9.24 | $16.27 | 1,325,849.3 | -45.29% |
| 2024-03 | $117.0 | $17.27 | $99.73 | 649,507.7 | -82.95% |
| 2024-02 | $154.5 | $105.0 | $49.50 | 22,999.6 | -13.98% |
| 2024-01 | $141.0 | $85.50 | $55.50 | 17,355.9 | +46.02% |
Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.53 | $58.65 | $30.88 | 11,855.8 | +22.83% |
| 2023-11 | $91.50 | $66.60 | $24.90 | 6,950.3 | -21.69% |
| 2023-10 | $103.5 | $75.00 | $28.48 | 12,887.4 | -13.60% |
| 2023-09 | $132.8 | $87.00 | $45.75 | 29,323.4 | -18.09% |
| 2023-08 | $168.0 | $102.0 | $66.00 | 22,212.6 | -14.42% |
| 2023-07 | $156.0 | $103.5 | $52.49 | 4,302.8 | +27.46% |
| 2023-06 | $133.5 | $112.5 | $21.00 | 4,201.4 | -2.44% |
| 2023-05 | $141.1 | $117.0 | $24.07 | 4,539.8 | -10.36% |
| 2023-04 | $156.0 | $120.4 | $35.61 | 6,454.7 | -11.93% |
| 2023-03 | $177.0 | $138.5 | $38.52 | 7,109.3 | +0.00% |
12.00%
10.12%
자본화:
|
볼륨(24시간):