0.1357
price down icon16.65%   -0.0271
after-market 시간 외 거래: .14 0.0043 +3.17%
loading

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $0.1504 $0.12 $0.0304 7,763,523.0 -16.65%
2025-04-17 $0.2369 $0.1429 $0.094 40,562,871.0 -26.40%
2025-04-16 $0.239 $0.2101 $0.0289 3,115,009.0 +4.64%
2025-04-15 $0.2288 $0.2047 $0.0241 976,690.0 -7.08%
2025-04-14 $0.23 $0.1976 $0.0324 2,752,582.0 +14.32%
2025-04-11 $0.2036 $0.19 $0.0136 1,061,048.0 +2.68%
2025-04-10 $0.2038 $0.185 $0.0188 1,478,190.0 -4.91%
2025-04-09 $0.21 $0.1617 $0.0483 3,382,142.0 -0.39%
2025-04-08 $0.2151 $0.20 $0.0151 794,468.0 -3.12%
2025-04-07 $0.2339 $0.1916 $0.0423 1,672,018.0 -6.96%
2025-04-04 $0.2313 $0.20 $0.0313 1,937,851.0 +0.49%
2025-04-03 $0.249 $0.2218 $0.0272 1,358,637.0 -4.64%
2025-04-02 $0.242 $0.2263 $0.0157 924,035.0 +0.98%
2025-04-01 $0.2399 $0.2263 $0.0136 601,638.0 -0.47%
2025-03-31 $0.244 $0.2232 $0.0208 907,776.0 -2.68%
2025-03-28 $0.2495 $0.22 $0.0295 1,827,157.0 -0.37%
2025-03-27 $0.2595 $0.2404 $0.0191 1,054,184.0 -3.61%
2025-03-26 $0.269 $0.2408 $0.0282 1,958,507.0 -8.16%
2025-03-25 $0.2799 $0.2605 $0.0194 1,378,051.0 +3.39%
2025-03-24 $0.294 $0.246 $0.048 2,928,303.0 -7.10%

Greenwave Technology Solutions Inc 주식 (GWAV) 연도별 가격 이력

이 심층 분석에서는 Greenwave Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenwave Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.249 $0.12 $0.129 76,144,225.0 -42.43%
2025-03 $0.33 $0.22 $0.11 42,683,862.0 -9.35%
2025-02 $0.5421 $0.2421 $0.30 131,923,448.0 -33.55%
2025-01 $0.81 $0.3556 $0.4544 42,394,421.0 -44.32%

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.09 $0.3122 $0.7778 685,705,804.0 +123.28%
2024-11 $0.434 $0.285 $0.149 45,665,941.0 -21.04%
2024-10 $0.637 $0.37 $0.267 35,950,310.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%
$8.16
price down icon 1.21%
$4.45
price up icon 5.70%
$5.83
price down icon 0.51%
waste_management MEG
$14.09
price down icon 3.43%
$114.67
price down icon 3.06%
waste_management CLH
$204.40
price down icon 1.23%
자본화:     |  볼륨(24시간):