loading

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $0.2295 $0.195 $0.0345 3,309,825.0 +12.45%
2025-06-03 $0.2101 $0.1949 $0.0152 1,090,446.0 -0.35%
2025-06-02 $0.2149 $0.1829 $0.032 3,484,458.0 +3.94%
2025-05-30 $0.1984 $0.178 $0.0204 1,598,044.0 +7.22%
2025-05-29 $0.1907 $0.1763 $0.0144 1,378,781.0 -3.74%
2025-05-28 $0.20 $0.187 $0.013 1,362,045.0 -5.27%
2025-05-27 $0.20 $0.1907 $0.0093 1,019,251.0 +1.44%
2025-05-23 $0.1977 $0.19 $0.0077 955,452.0 -1.57%
2025-05-22 $0.2009 $0.1932 $0.0077 793,462.0 +2.54%
2025-05-21 $0.2107 $0.19 $0.0207 1,338,484.0 -9.01%
2025-05-20 $0.2208 $0.2059 $0.0149 928,263.0 -1.12%
2025-05-19 $0.2362 $0.20 $0.0362 4,627,971.0 +7.85%
2025-05-16 $0.2096 $0.18 $0.0296 1,099,673.0 -1.09%
2025-05-15 $0.2026 $0.1902 $0.0124 1,089,699.0 +0.60%
2025-05-14 $0.2189 $0.1931 $0.0258 1,741,832.0 -7.93%
2025-05-13 $0.222 $0.2066 $0.0154 888,610.0 +1.40%
2025-05-12 $0.23 $0.1964 $0.0336 1,921,292.0 +0.00%
2025-05-09 $0.222 $0.2071 $0.0149 1,259,195.0 +0.94%
2025-05-08 $0.2181 $0.191 $0.0271 996,945.0 +9.28%
2025-05-07 $0.21 $0.1896 $0.0204 1,182,220.0 -5.46%
2025-05-06 $0.2325 $0.2019 $0.0306 2,115,560.0 -8.35%

Greenwave Technology Solutions Inc 주식 (GWAV) 연도별 가격 이력

이 심층 분석에서는 Greenwave Technology Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GWAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenwave Technology Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.2295 $0.1829 $0.0466 7,884,729.0 +16.47%
2025-05 $0.24 $0.1763 $0.0637 33,907,206.0 +0.84%
2025-04 $0.249 $0.12 $0.129 113,012,745.0 -18.75%
2025-03 $0.33 $0.22 $0.11 42,683,862.0 -9.35%
2025-02 $0.5421 $0.2421 $0.30 131,923,448.0 -33.55%
2025-01 $0.81 $0.3556 $0.4544 42,394,421.0 -44.32%

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.09 $0.3122 $0.7778 685,705,804.0 +123.28%
2024-11 $0.434 $0.285 $0.149 45,665,941.0 -21.04%
2024-10 $0.637 $0.37 $0.267 35,950,310.0 -2.81%
2024-09 $0.498 $0.3761 $0.1219 18,698,532.0 -8.41%
2024-08 $1.14 $0.416 $0.724 52,090,693.0 -60.49%
2024-07 $1.88 $1.16 $0.72 13,054,043.0 -33.33%
2024-06 $6.33 $1.58 $4.75 44,576,551.0 -69.51%
2024-05 $44.47 $5.73 $38.74 67,333,941.3 -41.54%
2024-04 $25.52 $9.24 $16.27 1,325,849.3 -45.29%
2024-03 $117.0 $17.27 $99.73 649,507.7 -82.95%
2024-02 $154.5 $105.0 $49.50 22,999.6 -13.98%
2024-01 $141.0 $85.50 $55.50 17,355.9 +46.02%

Greenwave Technology Solutions Inc 주식 (GWAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.53 $58.65 $30.88 11,855.8 +22.83%
2023-11 $91.50 $66.60 $24.90 6,950.3 -21.69%
2023-10 $103.5 $75.00 $28.48 12,887.4 -13.60%
2023-09 $132.8 $87.00 $45.75 29,323.4 -18.09%
2023-08 $168.0 $102.0 $66.00 22,212.6 -14.42%
2023-07 $156.0 $103.5 $52.49 4,302.8 +27.46%
2023-06 $133.5 $112.5 $21.00 4,201.4 -2.44%
2023-05 $141.1 $117.0 $24.07 4,539.8 -10.36%
2023-04 $156.0 $120.4 $35.61 6,454.7 -11.93%
2023-03 $177.0 $138.5 $38.52 7,109.3 +0.00%
$4.26
price down icon 1.11%
$9.86
price down icon 2.47%
$8.12
price down icon 1.10%
waste_management MEG
$20.78
price up icon 2.67%
$115.93
price down icon 0.90%
waste_management CLH
$226.56
price up icon 0.35%
자본화:     |  볼륨(24시간):