22.05
price down icon0.32%   -0.0704
 
loading

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $22.05 $21.95 $0.105 3,952.0 -0.32%
2025-04-24 $22.12 $21.84 $0.2804 5,794.0 +1.75%
2025-04-23 $21.81 $21.65 $0.1565 641.0 +0.95%
2025-04-22 $21.54 $21.30 $0.2352 3,925.0 +2.24%
2025-04-21 $21.20 $20.89 $0.308 4,490.0 -1.63%
2025-04-17 $21.47 $21.32 $0.1551 5,841.0 +0.90%
2025-04-16 $21.47 $21.16 $0.305 6,122.0 -0.94%
2025-04-15 $21.64 $21.42 $0.218 4,804.0 -0.68%
2025-04-14 $21.64 $21.32 $0.318 7,583.0 +1.21%
2025-04-11 $21.31 $20.68 $0.6295 9,179.0 +1.51%
2025-04-10 $21.30 $20.95 $0.35 2,891.0 -3.96%
2025-04-09 $23.12 $19.97 $3.15 65,665.0 +9.30%
2025-04-08 $21.10 $19.98 $1.12 9,670.0 -3.23%
2025-04-07 $21.14 $20.20 $0.94 28,187.0 -1.12%
2025-04-04 $21.39 $20.65 $0.74 26,292.0 -5.05%
2025-04-03 $22.61 $22.01 $0.6028 33,095.0 -6.02%
2025-04-02 $23.42 $23.17 $0.2528 2,423.0 +1.26%
2025-04-01 $23.16 $23.05 $0.1149 5,951.0 +0.30%
2025-03-31 $23.15 $22.78 $0.37 9,806.0 +0.36%

Gotham 1000 Value Etf 주식 (GVLU) 연도별 가격 이력

이 심층 분석에서는 Gotham 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.42 $19.97 $3.45 230,457.0 -4.39%
2025-03 $23.74 $22.44 $1.30 96,940.0 -2.93%
2025-02 $24.42 $23.50 $0.9199 213,221.0 -2.44%
2025-01 $24.71 $23.41 $1.30 268,876.0 +3.20%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.00 $23.39 $2.61 345,524.0 -9.13%
2024-11 $26.10 $24.30 $1.80 826,223.0 +6.85%
2024-10 $26.00 $24.26 $1.74 394,061.0 -2.19%
2024-09 $24.93 $23.12 $1.81 594,990.0 +1.05%
2024-08 $24.64 $22.60 $2.04 665,458.0 +0.76%
2024-07 $24.60 $22.55 $2.05 227,642.0 +6.49%
2024-06 $23.56 $22.71 $0.85 176,629.0 -2.98%
2024-05 $23.78 $22.48 $1.30 157,266.0 +4.24%
2024-04 $24.11 $22.24 $1.87 271,804.0 -5.16%
2024-03 $23.87 $22.51 $1.36 380,489.0 +5.88%
2024-02 $22.55 $21.47 $1.08 899,088.0 +3.73%
2024-01 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.95 $20.89 $2.06 212,787.0 +5.65%
2023-11 $20.66 $19.20 $1.45 190,482.0 +7.44%
2023-10 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):