22.01
price down icon6.02%   -1.4106
after-market 시간 외 거래: 22.01 -0.0022 -0.01%
loading

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $22.61 $22.01 $0.6028 33,095.0 -6.02%
2025-04-02 $23.42 $23.17 $0.2528 2,423.0 +1.26%
2025-04-01 $23.16 $23.05 $0.1149 5,951.0 +0.30%
2025-03-31 $23.15 $22.78 $0.37 9,806.0 +0.36%
2025-03-28 $23.35 $22.91 $0.445 6,225.0 -1.72%
2025-03-27 $23.43 $23.20 $0.23 6,929.0 -0.16%
2025-03-26 $23.53 $23.37 $0.1593 2,017.0 +0.03%
2025-03-25 $23.57 $23.41 $0.1568 3,582.0 -0.44%
2025-03-24 $23.52 $23.43 $0.0861 2,074.0 +1.91%
2025-03-21 $23.08 $23.08 $0.00 125.0 -0.76%
2025-03-20 $23.44 $23.20 $0.236 14,016.0 -0.41%
2025-03-19 $23.43 $23.14 $0.29 1,800.0 +0.80%
2025-03-18 $23.24 $23.12 $0.12 843.0 -0.53%
2025-03-17 $23.37 $23.14 $0.229 13,721.0 +1.50%
2025-03-14 $22.95 $22.71 $0.24 12,270.0 +1.90%
2025-03-13 $22.81 $22.44 $0.3692 4,130.0 -1.02%
2025-03-12 $23.06 $22.65 $0.41 2,367.0 -0.85%
2025-03-11 $23.09 $22.82 $0.27 2,960.0 -1.11%
2025-03-10 $23.42 $23.11 $0.314 1,231.0 -1.18%
2025-03-07 $23.49 $23.10 $0.39 456.0 +1.42%
2025-03-06 $23.24 $23.01 $0.2289 3,509.0 -0.52%
2025-03-05 $23.27 $22.97 $0.2976 5,921.0 +1.24%
2025-03-04 $22.98 $22.98 $0.00 23.00 -1.20%

Gotham 1000 Value Etf 주식 (GVLU) 연도별 가격 이력

이 심층 분석에서는 Gotham 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.42 $22.01 $1.41 74,564.0 -4.56%
2025-03 $23.74 $22.44 $1.30 96,940.0 -2.93%
2025-02 $24.42 $23.50 $0.9199 213,221.0 -2.44%
2025-01 $24.71 $23.41 $1.30 268,876.0 +3.20%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.00 $23.39 $2.61 345,524.0 -9.13%
2024-11 $26.10 $24.30 $1.80 826,223.0 +6.85%
2024-10 $26.00 $24.26 $1.74 394,061.0 -2.19%
2024-09 $24.93 $23.12 $1.81 594,990.0 +1.05%
2024-08 $24.64 $22.60 $2.04 665,458.0 +0.76%
2024-07 $24.60 $22.55 $2.05 227,642.0 +6.49%
2024-06 $23.56 $22.71 $0.85 176,629.0 -2.98%
2024-05 $23.78 $22.48 $1.30 157,266.0 +4.24%
2024-04 $24.11 $22.24 $1.87 271,804.0 -5.16%
2024-03 $23.87 $22.51 $1.36 380,489.0 +5.88%
2024-02 $22.55 $21.47 $1.08 899,088.0 +3.73%
2024-01 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.95 $20.89 $2.06 212,787.0 +5.65%
2023-11 $20.66 $19.20 $1.45 190,482.0 +7.44%
2023-10 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):