Stockscreener 앱 받기
27.65
0.54%
-0.1503
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.71 | $27.51 | $0.20 | 18,434.0 | -0.54% |
| 2026-10-13 | $27.80 | $27.66 | $0.1399 | 1,503.0 | +0.58% |
| 2026-10-12 | $27.70 | $27.64 | $0.06 | 3,315.0 | +0.32% |
| 2026-10-09 | $27.60 | $27.55 | $0.0469 | 1,334.0 | -0.03% |
| 2026-10-08 | $27.56 | $27.14 | $0.42 | 5,113.0 | +1.40% |
| 2026-10-07 | $27.23 | $27.14 | $0.09 | 7,450.0 | -0.89% |
| 2026-10-06 | $27.54 | $27.41 | $0.13 | 1,899.0 | +0.47% |
| 2026-10-05 | $27.35 | $27.21 | $0.14 | 489.0 | +0.62% |
| 2026-10-02 | $27.24 | $27.09 | $0.15 | 21,775.0 | +0.25% |
| 2026-10-01 | $27.09 | $26.88 | $0.21 | 4,221.0 | +0.64% |
| 2026-09-30 | $27.06 | $26.88 | $0.18 | 7,157.0 | -0.41% |
| 2026-09-29 | $27.09 | $26.91 | $0.18 | 16,058.0 | -0.38% |
| 2026-09-28 | $27.23 | $27.02 | $0.21 | 1,961.0 | -1.03% |
| 2026-09-25 | $27.42 | $27.26 | $0.16 | 12,624.0 | +0.34% |
| 2026-09-24 | $27.42 | $27.23 | $0.1851 | 6,146.0 | -0.87% |
| 2026-09-23 | $27.71 | $27.53 | $0.1803 | 5,857.0 | -1.10% |
| 2026-09-22 | $27.93 | $27.76 | $0.175 | 6,230.0 | +0.14% |
| 2026-09-21 | $27.91 | $27.80 | $0.1131 | 5,533.0 | -0.39% |
| 2026-09-18 | $27.98 | $27.89 | $0.089 | 6,109.0 | -0.97% |
| 2026-09-17 | $28.26 | $28.16 | $0.10 | 4,837.0 | +0.18% |
| 2026-09-16 | $28.44 | $28.08 | $0.36 | 11,165.0 | -0.87% |
| 2026-09-15 | $28.44 | $28.38 | $0.0644 | 1,447.0 | -0.41% |
Gotham 1000 Value Etf 주식 (GVLU) 연도별 가격 이력
이 심층 분석에서는 Gotham 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $27.80 | $26.88 | $0.9199 | 65,533.0 | +2.82% |
| 2026-09 | $29.27 | $26.88 | $2.39 | 117,903.0 | -7.30% |
| 2026-08 | $29.47 | $26.88 | $2.59 | 71,794.0 | +4.12% |
| 2026-07 | $28.48 | $26.54 | $1.95 | 103,141.0 | +5.55% |
| 2026-06 | $26.99 | $25.93 | $1.06 | 84,780.0 | -0.35% |
| 2026-05 | $26.62 | $25.56 | $1.06 | 132,410.0 | -0.09% |
| 2026-04 | $26.75 | $25.14 | $1.61 | 136,189.0 | +4.72% |
| 2026-03 | $26.57 | $24.60 | $1.97 | 144,306.0 | -4.93% |
| 2026-02 | $26.78 | $25.64 | $1.14 | 113,107.0 | +3.71% |
| 2026-01 | $26.27 | $24.60 | $1.66 | 150,130.0 | +4.17% |
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.24 | $24.48 | $1.77 | 188,112.0 | -4.55% |
| 2025-11 | $26.03 | $24.50 | $1.53 | 74,422.0 | +4.02% |
| 2025-10 | $25.99 | $24.78 | $1.21 | 154,599.0 | -1.85% |
| 2025-09 | $25.76 | $25.08 | $0.6759 | 101,739.0 | +0.63% |
| 2025-08 | $25.56 | $23.71 | $1.85 | 143,656.0 | +5.49% |
| 2025-07 | $24.96 | $24.00 | $0.9608 | 104,204.0 | -0.28% |
| 2025-06 | $24.15 | $23.27 | $0.88 | 116,959.0 | +2.81% |
| 2025-05 | $23.88 | $22.22 | $1.67 | 86,085.0 | +5.28% |
| 2025-04 | $23.42 | $19.97 | $3.45 | 285,609.0 | -3.51% |
| 2025-03 | $23.74 | $22.44 | $1.30 | 96,940.0 | -2.93% |
| 2025-02 | $24.42 | $23.50 | $0.9199 | 213,221.0 | -2.44% |
| 2025-01 | $24.71 | $23.41 | $1.30 | 268,876.0 | +3.20% |
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.39 | $2.61 | 345,524.0 | -9.13% |
| 2024-11 | $26.10 | $24.30 | $1.80 | 826,223.0 | +6.85% |
| 2024-10 | $26.00 | $24.26 | $1.74 | 394,061.0 | -2.19% |
| 2024-09 | $24.93 | $23.12 | $1.81 | 594,990.0 | +1.05% |
| 2024-08 | $24.64 | $22.60 | $2.04 | 665,458.0 | +0.76% |
| 2024-07 | $24.60 | $22.55 | $2.05 | 227,642.0 | +6.49% |
| 2024-06 | $23.56 | $22.71 | $0.85 | 176,629.0 | -2.98% |
| 2024-05 | $23.78 | $22.48 | $1.30 | 157,266.0 | +4.24% |
| 2024-04 | $24.11 | $22.24 | $1.87 | 271,804.0 | -5.16% |
| 2024-03 | $23.87 | $22.51 | $1.36 | 380,489.0 | +5.88% |
| 2024-02 | $22.55 | $21.47 | $1.08 | 899,088.0 | +3.73% |
| 2024-01 | $22.08 | $21.18 | $0.9044 | 746,980.0 | -0.48% |
0.71%
0.04%
자본화:
|
볼륨(24시간):