24.68
price down icon0.47%   -0.1154
after-market 시간 외 거래: 24.68
loading

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $24.70 $24.68 $0.02 1,675.0 -0.47%
2025-07-25 $24.80 $24.80 $0.0092 560.0 +0.60%
2025-07-24 $24.96 $24.65 $0.312 3,460.0 -1.25%
2025-07-23 $24.96 $24.95 $0.0108 703.0 +1.35%
2025-07-22 $24.63 $24.42 $0.2086 13,520.0 +2.02%
2025-07-21 $24.35 $24.14 $0.2097 3,932.0 -0.29%
2025-07-18 $24.41 $24.17 $0.24 10,375.0 -0.64%
2025-07-17 $24.37 $24.28 $0.0852 642.0 +0.55%
2025-07-16 $24.23 $24.00 $0.2315 314.0 +0.43%
2025-07-15 $24.47 $24.13 $0.3434 682.0 -1.67%
2025-07-14 $24.54 $24.47 $0.07 930.0 -0.21%
2025-07-11 $24.61 $24.57 $0.04 4,610.0 -1.05%
2025-07-10 $24.92 $24.85 $0.07 1,705.0 +0.75%
2025-07-09 $24.67 $24.51 $0.1552 1,887.0 -0.06%
2025-07-08 $24.69 $24.49 $0.204 4,978.0 +0.88%
2025-07-07 $24.70 $24.44 $0.26 6,435.0 -1.36%
2025-07-03 $24.83 $24.77 $0.0624 7,763.0 +0.36%
2025-07-02 $24.71 $24.56 $0.1514 3,048.0 +0.44%
2025-07-01 $24.78 $24.50 $0.28 3,317.0 +2.13%
2025-06-30 $24.15 $24.06 $0.09 7,768.0 +0.20%

Gotham 1000 Value Etf 주식 (GVLU) 연도별 가격 이력

이 심층 분석에서는 Gotham 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.96 $24.00 $0.9608 72,211.0 +2.45%
2025-06 $24.15 $23.27 $0.88 116,959.0 +2.81%
2025-05 $23.88 $22.22 $1.67 86,085.0 +5.28%
2025-04 $23.42 $19.97 $3.45 285,609.0 -3.51%
2025-03 $23.74 $22.44 $1.30 96,940.0 -2.93%
2025-02 $24.42 $23.50 $0.9199 213,221.0 -2.44%
2025-01 $24.71 $23.41 $1.30 268,876.0 +3.20%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.00 $23.39 $2.61 345,524.0 -9.13%
2024-11 $26.10 $24.30 $1.80 826,223.0 +6.85%
2024-10 $26.00 $24.26 $1.74 394,061.0 -2.19%
2024-09 $24.93 $23.12 $1.81 594,990.0 +1.05%
2024-08 $24.64 $22.60 $2.04 665,458.0 +0.76%
2024-07 $24.60 $22.55 $2.05 227,642.0 +6.49%
2024-06 $23.56 $22.71 $0.85 176,629.0 -2.98%
2024-05 $23.78 $22.48 $1.30 157,266.0 +4.24%
2024-04 $24.11 $22.24 $1.87 271,804.0 -5.16%
2024-03 $23.87 $22.51 $1.36 380,489.0 +5.88%
2024-02 $22.55 $21.47 $1.08 899,088.0 +3.73%
2024-01 $22.08 $21.18 $0.9044 746,980.0 -0.48%

Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.95 $20.89 $2.06 212,787.0 +5.65%
2023-11 $20.66 $19.20 $1.45 190,482.0 +7.44%
2023-10 $20.11 $18.90 $1.21 313,749.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):