Stockscreener 앱 받기
26.41
1.40%
0.364
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.42 | $26.17 | $0.25 | 2,879.0 | +1.40% |
| 2026-02-12 | $26.57 | $26.05 | $0.525 | 9,172.0 | -1.70% |
| 2026-02-11 | $26.56 | $26.34 | $0.22 | 11,551.0 | +0.03% |
| 2026-02-10 | $26.58 | $26.45 | $0.1287 | 2,799.0 | +0.37% |
| 2026-02-09 | $26.45 | $26.32 | $0.126 | 4,821.0 | -0.37% |
| 2026-02-06 | $26.49 | $26.32 | $0.1729 | 1,978.0 | +1.77% |
| 2026-02-05 | $26.67 | $25.99 | $0.68 | 10,970.0 | -0.72% |
| 2026-02-04 | $26.28 | $26.07 | $0.2101 | 10,780.0 | +1.99% |
| 2026-02-03 | $25.92 | $25.67 | $0.2549 | 4,220.0 | -0.33% |
| 2026-02-02 | $25.81 | $25.64 | $0.1727 | 2,293.0 | +0.45% |
| 2026-01-30 | $25.70 | $25.48 | $0.215 | 7,598.0 | +0.42% |
| 2026-01-29 | $25.71 | $25.57 | $0.14 | 5,072.0 | -0.39% |
| 2026-01-28 | $25.80 | $25.67 | $0.1301 | 2,437.0 | -0.55% |
| 2026-01-27 | $25.86 | $25.74 | $0.12 | 5,142.0 | -0.50% |
| 2026-01-26 | $26.01 | $25.87 | $0.1346 | 2,841.0 | +0.25% |
| 2026-01-23 | $26.27 | $25.80 | $0.46 | 3,835.0 | -0.47% |
| 2026-01-22 | $26.10 | $25.98 | $0.1215 | 5,928.0 | +0.40% |
| 2026-01-21 | $25.90 | $25.71 | $0.1854 | 6,378.0 | +1.67% |
| 2026-01-20 | $25.63 | $25.47 | $0.1593 | 5,183.0 | -0.79% |
| 2026-01-16 | $25.76 | $25.67 | $0.0875 | 3,989.0 | -0.72% |
| 2026-01-15 | $25.91 | $25.77 | $0.1351 | 5,050.0 | +0.58% |
Gotham 1000 Value Etf 주식 (GVLU) 연도별 가격 이력
이 심층 분석에서는 Gotham 1000 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham 1000 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.67 | $25.64 | $1.03 | 64,342.0 | +2.87% |
| 2026-01 | $26.27 | $24.60 | $1.66 | 150,130.0 | +4.17% |
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.24 | $24.48 | $1.77 | 188,112.0 | -4.55% |
| 2025-11 | $26.03 | $24.50 | $1.53 | 74,422.0 | +4.02% |
| 2025-10 | $25.99 | $24.78 | $1.21 | 154,599.0 | -1.85% |
| 2025-09 | $25.76 | $25.08 | $0.6759 | 101,739.0 | +0.63% |
| 2025-08 | $25.56 | $23.71 | $1.85 | 143,656.0 | +5.49% |
| 2025-07 | $24.96 | $24.00 | $0.9608 | 104,204.0 | -0.28% |
| 2025-06 | $24.15 | $23.27 | $0.88 | 116,959.0 | +2.81% |
| 2025-05 | $23.88 | $22.22 | $1.67 | 86,085.0 | +5.28% |
| 2025-04 | $23.42 | $19.97 | $3.45 | 285,609.0 | -3.51% |
| 2025-03 | $23.74 | $22.44 | $1.30 | 96,940.0 | -2.93% |
| 2025-02 | $24.42 | $23.50 | $0.9199 | 213,221.0 | -2.44% |
| 2025-01 | $24.71 | $23.41 | $1.30 | 268,876.0 | +3.20% |
Gotham 1000 Value Etf 주식 (GVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $23.39 | $2.61 | 345,524.0 | -9.13% |
| 2024-11 | $26.10 | $24.30 | $1.80 | 826,223.0 | +6.85% |
| 2024-10 | $26.00 | $24.26 | $1.74 | 394,061.0 | -2.19% |
| 2024-09 | $24.93 | $23.12 | $1.81 | 594,990.0 | +1.05% |
| 2024-08 | $24.64 | $22.60 | $2.04 | 665,458.0 | +0.76% |
| 2024-07 | $24.60 | $22.55 | $2.05 | 227,642.0 | +6.49% |
| 2024-06 | $23.56 | $22.71 | $0.85 | 176,629.0 | -2.98% |
| 2024-05 | $23.78 | $22.48 | $1.30 | 157,266.0 | +4.24% |
| 2024-04 | $24.11 | $22.24 | $1.87 | 271,804.0 | -5.16% |
| 2024-03 | $23.87 | $22.51 | $1.36 | 380,489.0 | +5.88% |
| 2024-02 | $22.55 | $21.47 | $1.08 | 899,088.0 | +3.73% |
| 2024-01 | $22.08 | $21.18 | $0.9044 | 746,980.0 | -0.48% |
0.74%
0.47%
자본화:
|
볼륨(24시간):