Stockscreener 앱 받기
1.20
1.64%
-0.02
시간 외 거래:
1.18
-0.02
-1.67%
Globavend Holdings Ltd 주식 (GVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.22 | $1.15 | $0.0695 | 24,362.0 | -1.64% |
| 2026-03-04 | $1.24 | $1.18 | $0.0624 | 39,848.0 | +0.83% |
| 2026-03-03 | $1.27 | $1.15 | $0.12 | 96,582.0 | -5.47% |
| 2026-03-02 | $1.29 | $1.15 | $0.1418 | 126,031.0 | +7.56% |
| 2026-02-27 | $1.25 | $1.14 | $0.1099 | 64,667.0 | +0.85% |
| 2026-02-26 | $1.27 | $1.16 | $0.11 | 63,944.0 | -7.09% |
| 2026-02-25 | $1.29 | $1.16 | $0.131 | 135,042.0 | +3.25% |
| 2026-02-24 | $1.30 | $1.18 | $0.12 | 201,770.0 | +8.85% |
| 2026-02-23 | $1.26 | $1.03 | $0.23 | 328,872.0 | +6.60% |
| 2026-02-20 | $1.15 | $1.00 | $0.1495 | 275,060.0 | -7.83% |
| 2026-02-19 | $1.29 | $1.10 | $0.1897 | 373,846.0 | -3.36% |
| 2026-02-18 | $1.35 | $1.07 | $0.28 | 1,413,198.0 | -8.46% |
| 2026-02-17 | $1.79 | $1.06 | $0.73 | 69,232,287.0 | +41.26% |
| 2026-02-13 | $0.9525 | $0.8801 | $0.0724 | 25,334.0 | +1.94% |
| 2026-02-12 | $0.9573 | $0.8785 | $0.0788 | 53,278.0 | +0.01% |
| 2026-02-11 | $0.9701 | $0.8917 | $0.0784 | 58,730.0 | -4.35% |
| 2026-02-10 | $0.9999 | $0.9401 | $0.0598 | 24,940.0 | -3.73% |
| 2026-02-09 | $1.03 | $0.9243 | $0.1057 | 61,040.0 | +1.13% |
| 2026-02-06 | $1.01 | $0.88 | $0.13 | 62,652.0 | -2.98% |
| 2026-02-05 | $1.13 | $0.9899 | $0.1401 | 70,451.0 | -12.35% |
| 2026-02-04 | $1.18 | $1.12 | $0.06 | 46,081.0 | -1.72% |
Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력
이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.29 | $1.15 | $0.1418 | 311,185.0 | +0.84% |
| 2026-02 | $1.79 | $0.8785 | $0.9115 | 72,594,397.0 | -1.65% |
| 2026-01 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
0.37%
4.02%
자본화:
|
볼륨(24시간):