0.827
price up icon12.65%   0.0929
after-market 시간 외 거래: .83 0.003 +0.36%
loading

Globavend Holdings Ltd 주식 (GVH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.83 $0.7333 $0.0967 1,850.0 +12.65%
2024-11-01 $0.78 $0.73 $0.05 4,036.0 -3.42%
2024-10-31 $0.8976 $0.7011 $0.1965 133,296.0 -17.39%
2024-10-30 $0.96 $0.76 $0.20 314,969.0 +16.84%
2024-10-29 $0.79 $0.7551 $0.0349 5,443.0 +0.96%
2024-10-28 $0.8354 $0.76 $0.0754 8,001.0 -1.28%
2024-10-25 $0.8148 $0.7901 $0.0247 11,524.0 -2.45%
2024-10-24 $0.83 $0.78 $0.05 3,246.0 -2.20%
2024-10-23 $0.8399 $0.78 $0.0599 35,791.0 -1.39%
2024-10-22 $0.84 $0.8094 $0.0306 4,186.0 +1.27%
2024-10-21 $0.834 $0.7855 $0.0485 10,017.0 +5.25%
2024-10-18 $0.809 $0.7825 $0.0265 9,322.0 +0.38%
2024-10-17 $0.7993 $0.7657 $0.0336 4,389.0 -1.88%
2024-10-16 $0.81 $0.752 $0.058 23,984.0 +2.56%
2024-10-15 $0.82 $0.75 $0.07 10,262.0 +0.12%
2024-10-14 $0.816 $0.73 $0.086 20,231.0 +4.16%
2024-10-11 $0.7573 $0.7011 $0.0562 9,393.0 +5.26%
2024-10-10 $0.7107 $0.70 $0.0107 5,935.0 +1.51%
2024-10-09 $0.7236 $0.70 $0.0236 8,183.0 -4.14%
2024-10-08 $0.7303 $0.718 $0.0123 3,257.0 +1.42%

Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력

이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.83 $0.73 $0.10 7,736.0 +8.80%
2024-10 $0.96 $0.70 $0.26 654,715.0 -7.29%
2024-09 $0.89 $0.6221 $0.2679 529,296.0 +20.57%
2024-08 $0.79 $0.4707 $0.3193 1,497,402.0 +0.01%
2024-07 $1.19 $0.50 $0.69 8,977,219.0 -22.74%
2024-06 $1.37 $0.82 $0.55 754,098.0 -35.29%
2024-05 $2.57 $0.84 $1.73 21,657,134.0 +12.01%
2024-04 $2.05 $1.00 $1.05 3,222,838.0 -16.89%
2024-03 $1.65 $0.90 $0.75 921,242.0 +62.30%
2024-02 $1.12 $0.88 $0.24 241,696.0 -10.87%
2024-01 $1.88 $0.79 $1.09 1,675,388.0 -35.88%

Globavend Holdings Ltd 주식 (GVH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.75 $1.00 $0.7479 1,311,679.0 +28.07%
2023-11 $5.50 $1.16 $4.34 7,157,157.0 +0.00%
integrated_freight_logistics PBI
$7.48
price up icon 3.89%
$44.05
price up icon 1.85%
$177.40
price up icon 0.11%
integrated_freight_logistics GXO
$58.60
price up icon 0.03%
$102.65
price up icon 0.82%
$120.39
price up icon 1.12%
자본화:     |  볼륨(24시간):