Stockscreener 앱 받기
0.9028
0.01%
0.0001
시장 영업 전:
.90
-0.0028
-0.31%
Globavend Holdings Ltd 주식 (GVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9573 | $0.8785 | $0.0788 | 53,278.0 | +0.01% |
| 2026-02-11 | $0.9701 | $0.8917 | $0.0784 | 58,730.0 | -4.35% |
| 2026-02-10 | $0.9999 | $0.9401 | $0.0598 | 24,940.0 | -3.73% |
| 2026-02-09 | $1.03 | $0.9243 | $0.1057 | 61,040.0 | +1.13% |
| 2026-02-06 | $1.01 | $0.88 | $0.13 | 62,652.0 | -2.98% |
| 2026-02-05 | $1.13 | $0.9899 | $0.1401 | 70,451.0 | -12.35% |
| 2026-02-04 | $1.18 | $1.12 | $0.06 | 46,081.0 | -1.72% |
| 2026-02-03 | $1.24 | $1.15 | $0.09 | 44,107.0 | -1.69% |
| 2026-02-02 | $1.23 | $1.12 | $0.11 | 59,098.0 | -2.48% |
| 2026-01-30 | $1.26 | $1.20 | $0.06 | 31,467.0 | -2.42% |
| 2026-01-29 | $1.28 | $1.22 | $0.06 | 39,644.0 | -3.88% |
| 2026-01-28 | $1.29 | $1.20 | $0.0901 | 53,744.0 | +4.03% |
| 2026-01-27 | $1.25 | $1.17 | $0.08 | 37,487.0 | +0.00% |
| 2026-01-26 | $1.26 | $1.21 | $0.05 | 66,914.0 | +2.48% |
| 2026-01-23 | $1.28 | $1.14 | $0.1399 | 114,458.0 | -4.72% |
| 2026-01-22 | $1.38 | $1.26 | $0.1198 | 124,953.0 | -6.62% |
| 2026-01-21 | $1.44 | $1.30 | $0.14 | 357,354.0 | +5.43% |
| 2026-01-20 | $1.29 | $1.24 | $0.0494 | 55,646.0 | +0.00% |
| 2026-01-16 | $1.33 | $1.21 | $0.1162 | 77,424.0 | +4.03% |
| 2026-01-15 | $1.30 | $1.09 | $0.2099 | 171,157.0 | +0.00% |
| 2026-01-14 | $1.35 | $1.20 | $0.15 | 227,246.0 | -6.77% |
Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력
이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.24 | $0.8785 | $0.3615 | 533,655.0 | -25.39% |
| 2026-01 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
1.74%
1.48%
자본화:
|
볼륨(24시간):