Stockscreener 앱 받기
0.70
2.11%
-0.01
Globavend Holdings Ltd 주식 (GVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.7592 | $0.6825 | $0.0767 | 108,666.0 | -2.10% |
| 2024-11-20 | $0.75 | $0.71 | $0.04 | 390,883.0 | -1.39% |
| 2024-11-19 | $0.72 | $0.71 | $0.01 | 4,731.0 | -0.03% |
| 2024-11-18 | $0.79 | $0.7199 | $0.0701 | 4,440.0 | +0.24% |
| 2024-11-15 | $0.73 | $0.7144 | $0.0156 | 11,541.0 | -4.20% |
| 2024-11-14 | $0.78 | $0.72 | $0.06 | 14,116.0 | +0.84% |
| 2024-11-13 | $0.7885 | $0.7426 | $0.0459 | 18,645.0 | -2.52% |
| 2024-11-12 | $0.7815 | $0.7451 | $0.0364 | 9,000.0 | +1.69% |
| 2024-11-11 | $0.76 | $0.7328 | $0.0272 | 12,955.0 | -2.11% |
| 2024-11-08 | $0.7979 | $0.7301 | $0.0678 | 8,685.0 | +0.52% |
| 2024-11-07 | $0.80 | $0.73 | $0.07 | 7,931.0 | +0.73% |
| 2024-11-06 | $0.7644 | $0.75 | $0.0144 | 4,140.0 | -3.57% |
| 2024-11-05 | $0.813 | $0.7671 | $0.0459 | 8,727.0 | -5.08% |
| 2024-11-04 | $0.83 | $0.7333 | $0.0967 | 1,850.0 | +12.65% |
| 2024-11-01 | $0.78 | $0.73 | $0.05 | 4,036.0 | -3.42% |
| 2024-10-31 | $0.8976 | $0.7011 | $0.1965 | 133,296.0 | -17.39% |
| 2024-10-30 | $0.96 | $0.76 | $0.20 | 314,969.0 | +16.84% |
| 2024-10-29 | $0.79 | $0.7551 | $0.0349 | 5,443.0 | +0.96% |
| 2024-10-28 | $0.8354 | $0.76 | $0.0754 | 8,001.0 | -1.28% |
| 2024-10-25 | $0.8148 | $0.7901 | $0.0247 | 11,524.0 | -2.45% |
| 2024-10-24 | $0.83 | $0.78 | $0.05 | 3,246.0 | -2.20% |
| 2024-10-23 | $0.8399 | $0.78 | $0.0599 | 35,791.0 | -1.39% |
| 2024-10-22 | $0.84 | $0.8094 | $0.0306 | 4,186.0 | +1.27% |
Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력
이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.83 | $0.6825 | $0.1475 | 610,346.0 | -8.55% |
| 2024-10 | $0.96 | $0.70 | $0.26 | 654,715.0 | -7.29% |
| 2024-09 | $0.89 | $0.6221 | $0.2679 | 529,296.0 | +20.57% |
| 2024-08 | $0.79 | $0.4707 | $0.3193 | 1,497,402.0 | +0.01% |
| 2024-07 | $1.19 | $0.50 | $0.69 | 8,977,219.0 | -22.74% |
| 2024-06 | $1.37 | $0.82 | $0.55 | 754,098.0 | -35.29% |
| 2024-05 | $2.57 | $0.84 | $1.73 | 21,657,134.0 | +12.01% |
| 2024-04 | $2.05 | $1.00 | $1.05 | 3,222,838.0 | -16.89% |
| 2024-03 | $1.65 | $0.90 | $0.75 | 921,242.0 | +62.30% |
| 2024-02 | $1.12 | $0.88 | $0.24 | 241,696.0 | -10.87% |
| 2024-01 | $1.88 | $0.79 | $1.09 | 1,675,388.0 | -35.88% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.00 | $0.7479 | 1,311,679.0 | +28.07% |
| 2023-11 | $5.50 | $1.16 | $4.34 | 7,157,157.0 | +0.00% |
0.93%
0.86%
자본화:
|
볼륨(24시간):