Stockscreener 앱 받기
4.32
3.14%
-0.14
시간 외 거래:
4.07
-0.25
-5.79%
Globavend Holdings Ltd 주식 (GVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $4.42 | $4.06 | $0.36 | 21,345.0 | -3.14% |
| 2026-07-09 | $4.51 | $4.02 | $0.49 | 114,607.0 | +6.70% |
| 2026-07-08 | $4.34 | $3.59 | $0.75 | 83,958.0 | +10.29% |
| 2026-07-07 | $3.98 | $2.74 | $1.24 | 330,708.0 | +3.27% |
| 2026-07-06 | $4.82 | $3.51 | $1.31 | 1,946,900.0 | -17.53% |
| 2026-07-02 | $5.65 | $4.28 | $1.37 | 364,162.0 | -25.59% |
| 2026-07-01 | $6.28 | $4.83 | $1.45 | 1,545,517.0 | +24.58% |
| 2026-06-30 | $5.42 | $4.00 | $1.42 | 14,794,270.0 | +36.75% |
| 2026-06-29 | $3.98 | $3.47 | $0.51 | 29,355.0 | -11.70% |
| 2026-06-26 | $4.05 | $3.68 | $0.37 | 13,700.0 | +3.25% |
| 2026-06-25 | $3.89 | $3.35 | $0.545 | 29,297.0 | +4.05% |
| 2026-06-24 | $4.05 | $3.70 | $0.35 | 49,868.0 | -5.13% |
| 2026-06-23 | $4.04 | $3.90 | $0.14 | 10,215.0 | +0.00% |
| 2026-06-22 | $4.15 | $3.88 | $0.27 | 21,741.0 | -2.50% |
| 2026-06-18 | $4.10 | $4.00 | $0.1046 | 6,814.0 | -3.61% |
| 2026-06-17 | $4.21 | $3.94 | $0.265 | 14,408.0 | +3.75% |
| 2026-06-16 | $4.21 | $3.92 | $0.29 | 7,219.0 | -5.21% |
| 2026-06-15 | $4.23 | $3.07 | $1.16 | 55,119.0 | +12.83% |
| 2026-06-12 | $4.10 | $3.71 | $0.395 | 35,725.0 | -9.33% |
Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력
이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.28 | $2.74 | $3.54 | 4,428,542.0 | -10.00% |
| 2026-06 | $5.42 | $3.07 | $2.35 | 15,204,525.0 | -2.24% |
| 2026-05 | $6.46 | $3.66 | $2.80 | 1,581,653.0 | +16.63% |
| 2026-04 | $4.43 | $1.70 | $2.73 | 5,808,130.0 | +88.79% |
| 2026-03 | $2.53 | $0.8701 | $1.66 | 33,713,536.0 | +87.39% |
| 2026-02 | $1.79 | $0.8785 | $0.9115 | 72,594,397.0 | -1.65% |
| 2026-01 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
1.49%
0.78%
자본화:
|
볼륨(24시간):