Stockscreener 앱 받기
4.77
0.61%
-0.14
Globavend Holdings Ltd 주식 (GVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $4.88 | $4.65 | $0.23 | 5,115.0 | -1.63% |
| 2026-05-29 | $4.93 | $4.53 | $0.40 | 26,858.0 | -0.41% |
| 2026-05-28 | $4.96 | $4.33 | $0.63 | 23,103.0 | +6.48% |
| 2026-05-27 | $4.65 | $4.30 | $0.35 | 15,032.0 | +7.42% |
| 2026-05-26 | $4.65 | $4.30 | $0.3533 | 15,185.0 | -2.71% |
| 2026-05-22 | $4.97 | $4.23 | $0.74 | 35,588.0 | +3.14% |
| 2026-05-21 | $4.68 | $4.20 | $0.48 | 32,168.0 | +0.35% |
| 2026-05-20 | $4.70 | $4.11 | $0.59 | 22,519.0 | +4.65% |
| 2026-05-19 | $4.38 | $4.02 | $0.3579 | 12,541.0 | +0.25% |
| 2026-05-18 | $4.80 | $4.00 | $0.80 | 39,330.0 | -15.53% |
| 2026-05-15 | $5.31 | $4.70 | $0.6058 | 23,999.0 | -1.83% |
| 2026-05-14 | $5.20 | $4.86 | $0.345 | 17,935.0 | -7.26% |
| 2026-05-13 | $5.34 | $4.54 | $0.798 | 46,757.0 | +10.98% |
| 2026-05-12 | $4.94 | $4.60 | $0.34 | 17,406.0 | -0.21% |
| 2026-05-11 | $5.00 | $3.95 | $1.05 | 133,686.0 | +9.61% |
| 2026-05-08 | $4.49 | $4.13 | $0.36 | 34,334.0 | +6.85% |
| 2026-05-07 | $4.74 | $3.84 | $0.901 | 83,449.0 | -18.20% |
| 2026-05-06 | $6.09 | $3.66 | $2.43 | 331,591.0 | -16.11% |
| 2026-05-05 | $6.46 | $4.66 | $1.80 | 204,069.0 | +16.63% |
| 2026-05-04 | $5.50 | $4.62 | $0.88 | 171,018.0 | +1.59% |
Globavend Holdings Ltd 주식 (GVH) 연도별 가격 이력
이 심층 분석에서는 Globavend Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Globavend Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.46 | $3.66 | $2.80 | 1,586,768.0 | +14.73% |
| 2026-04 | $4.43 | $1.70 | $2.73 | 5,808,130.0 | +88.79% |
| 2026-03 | $2.53 | $0.8701 | $1.66 | 33,713,536.0 | +87.39% |
| 2026-02 | $1.79 | $0.8785 | $0.9115 | 72,594,397.0 | -1.65% |
| 2026-01 | $1.58 | $1.09 | $0.49 | 3,478,456.0 | -15.97% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.90 | $2.49 | $2.41 | 19,766,958.0 | -24.48% |
| 2025-11 | $5.46 | $3.61 | $1.86 | 377,971.0 | -26.65% |
| 2025-10 | $5.94 | $4.54 | $1.40 | 1,072,977.0 | +15.25% |
| 2025-09 | $5.30 | $3.85 | $1.44 | 7,522,661.0 | -22.73% |
| 2025-08 | $6.00 | $4.26 | $1.74 | 2,100,850.0 | +5.32% |
| 2025-07 | $19.38 | $5.50 | $13.88 | 15,294,438.4 | -75.58% |
| 2025-06 | $357.0 | $22.00 | $335.0 | 4,766,437.1 | -91.57% |
| 2025-05 | $364.0 | $101.0 | $263.0 | 149,404.3 | +171.29% |
| 2025-04 | $122.2 | $94.42 | $27.78 | 3,552.9 | -9.81% |
| 2025-03 | $152.0 | $106.1 | $45.92 | 11,972.8 | -21.14% |
| 2025-02 | $164.0 | $116.0 | $48.00 | 3,553.6 | +16.86% |
| 2025-01 | $169.0 | $120.0 | $49.02 | 18,634.9 | -9.31% |
Globavend Holdings Ltd 주식 (GVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $158.0 | $116.0 | $42.00 | 3,499.7 | -9.72% |
| 2024-11 | $166.0 | $136.0 | $30.00 | 3,564.5 | -5.28% |
| 2024-10 | $192.0 | $140.0 | $52.00 | 3,273.6 | -7.29% |
| 2024-09 | $178.0 | $124.4 | $53.58 | 2,646.5 | +20.57% |
| 2024-08 | $158.0 | $94.14 | $63.86 | 7,487.0 | +0.01% |
| 2024-07 | $238.0 | $100.0 | $138.0 | 44,886.1 | -22.74% |
| 2024-06 | $274.0 | $164.0 | $110.0 | 3,770.5 | -35.29% |
| 2024-05 | $514.0 | $168.0 | $346.0 | 108,285.7 | +12.01% |
| 2024-04 | $410.0 | $200.0 | $210.0 | 16,114.2 | -16.89% |
| 2024-03 | $330.0 | $180.0 | $150.0 | 4,606.2 | +62.30% |
| 2024-02 | $224.0 | $176.0 | $48.00 | 1,208.5 | -10.87% |
| 2024-01 | $376.0 | $158.0 | $218.0 | 8,376.9 | -35.88% |
0.12%
1.46%
자본화:
|
볼륨(24시간):