26.89
price up icon0.15%   0.04
after-market 시간 외 거래: 26.89
loading

Cambria Global Value ETF 주식 (GVAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $26.90 $26.75 $0.15 43,295.0 +0.15%
2025-06-05 $26.91 $26.80 $0.115 22,472.0 +0.45%
2025-06-04 $26.83 $26.68 $0.1532 24,089.0 +0.41%
2025-06-03 $26.64 $26.30 $0.335 27,239.0 +0.26%
2025-06-02 $26.59 $26.39 $0.1955 32,047.0 +0.95%
2025-05-30 $26.50 $26.20 $0.2985 46,945.0 -1.31%
2025-05-29 $26.83 $26.48 $0.3504 28,624.0 +0.38%
2025-05-28 $26.65 $26.43 $0.22 54,498.0 -0.38%
2025-05-27 $26.77 $26.51 $0.2648 53,285.0 +0.00%
2025-05-23 $26.67 $26.36 $0.31 35,932.0 +0.83%
2025-05-22 $26.61 $26.32 $0.29 71,102.0 -0.68%
2025-05-21 $26.84 $26.57 $0.27 108,204.0 -0.78%
2025-05-20 $26.86 $26.50 $0.365 32,800.0 +0.49%
2025-05-19 $26.70 $26.37 $0.33 60,336.0 +0.53%
2025-05-16 $26.57 $26.31 $0.2577 63,513.0 +0.34%
2025-05-15 $26.60 $26.46 $0.14 38,189.0 -0.86%
2025-05-14 $26.82 $26.63 $0.1883 116,055.0 +0.38%
2025-05-13 $26.71 $26.31 $0.40 127,591.0 +1.03%
2025-05-12 $26.42 $26.14 $0.28 27,701.0 +0.50%
2025-05-09 $26.32 $26.10 $0.22 114,413.0 +0.69%
2025-05-08 $26.10 $25.87 $0.23 31,330.0 +0.31%
2025-05-07 $26.04 $25.80 $0.235 43,534.0 -0.15%

Cambria Global Value ETF 주식 (GVAL) 연도별 가격 이력

이 심층 분석에서는 Cambria Global Value ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cambria Global Value ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cambria Global Value ETF 주식 (GVAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.91 $26.30 $0.61 149,142.0 +2.24%
2025-05 $26.86 $25.41 $1.45 1,322,435.0 +2.75%
2025-04 $25.74 $21.92 $3.82 2,670,106.0 +3.41%
2025-03 $26.33 $23.36 $2.97 3,293,373.0 +5.59%
2025-02 $23.70 $21.71 $1.99 498,756.0 +6.18%
2025-01 $22.32 $20.58 $1.74 311,455.0 +5.83%

Cambria Global Value ETF 주식 (GVAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.95 $20.40 $1.55 386,650.0 -0.71%
2024-11 $22.00 $20.84 $1.16 270,983.0 -1.60%
2024-10 $22.61 $21.26 $1.35 236,741.0 -4.82%
2024-09 $22.64 $20.63 $2.01 161,321.0 +4.39%
2024-08 $21.85 $19.95 $1.90 183,064.0 +2.21%
2024-07 $21.85 $20.76 $1.09 131,327.0 +0.59%
2024-06 $22.67 $20.64 $2.03 148,145.0 -6.99%
2024-05 $23.40 $21.39 $2.01 232,586.0 +4.37%
2024-04 $21.98 $20.60 $1.38 742,830.0 +0.85%
2024-03 $21.42 $20.61 $0.81 106,793.0 +3.45%
2024-02 $20.98 $20.17 $0.8075 177,749.0 +0.68%
2024-01 $21.28 $20.23 $1.05 140,596.0 -3.52%

Cambria Global Value ETF 주식 (GVAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.58 $20.43 $1.15 180,597.0 +2.91%
2023-11 $21.00 $19.06 $1.94 872,294.0 +8.24%
2023-10 $19.48 $18.53 $0.945 1,549,814.0 -0.48%
2023-09 $20.27 $18.90 $1.37 289,920.0 -4.62%
2023-08 $21.17 $19.70 $1.47 274,756.0 -5.58%
2023-07 $21.39 $19.52 $1.87 198,801.0 +6.01%
2023-06 $21.01 $19.58 $1.43 216,172.0 +2.26%
2023-05 $20.92 $19.55 $1.37 159,491.0 -4.81%
2023-04 $21.20 $20.30 $0.8999 241,230.0 +1.82%
2023-03 $21.10 $19.17 $1.93 1,052,316.0 -1.17%
2023-02 $21.00 $20.11 $0.8882 394,816.0 -1.63%
2023-01 $21.10 $19.58 $1.52 298,044.0 +4.19%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
자본화:     |  볼륨(24시간):