loading

Granite Construction Inc 주식 (GVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $91.30 $89.17 $2.13 493,134.0 +1.06%
2025-06-04 $90.44 $89.30 $1.14 493,238.0 -0.06%
2025-06-03 $90.41 $88.47 $1.93 539,878.0 +1.71%
2025-06-02 $89.06 $87.84 $1.22 469,278.0 -1.34%
2025-05-30 $90.12 $88.45 $1.67 595,554.0 -0.20%
2025-05-29 $90.72 $88.72 $2.00 316,531.0 -0.63%
2025-05-28 $91.99 $89.64 $2.35 667,880.0 -1.36%
2025-05-27 $91.56 $88.48 $3.07 808,995.0 +3.86%
2025-05-23 $88.42 $85.01 $3.41 515,733.0 +2.18%
2025-05-22 $86.27 $84.45 $1.82 424,494.0 -0.19%
2025-05-21 $87.59 $85.73 $1.86 510,848.0 -0.78%
2025-05-20 $87.30 $86.36 $0.945 257,688.0 +0.25%
2025-05-19 $87.11 $86.07 $1.04 314,173.0 -0.29%
2025-05-16 $87.28 $85.88 $1.40 511,861.0 +0.81%
2025-05-15 $86.58 $85.68 $0.90 379,249.0 +0.36%
2025-05-14 $86.89 $85.66 $1.23 523,206.0 +0.47%
2025-05-13 $87.25 $84.78 $2.47 706,145.0 +1.89%
2025-05-12 $85.00 $82.14 $2.86 661,936.0 +1.83%
2025-05-09 $83.65 $81.48 $2.17 700,350.0 -0.33%
2025-05-08 $84.01 $81.90 $2.11 709,236.0 +2.00%
2025-05-07 $82.90 $80.99 $1.91 470,525.0 -1.23%

Granite Construction Inc 주식 (GVA) 연도별 가격 이력

이 심층 분석에서는 Granite Construction Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Granite Construction Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Granite Construction Inc 주식 (GVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $91.30 $87.84 $3.46 2,488,662.0 +1.35%
2025-05 $91.99 $76.57 $15.42 12,850,803.0 +10.04%
2025-04 $81.80 $69.08 $12.72 13,613,882.0 +7.81%
2025-03 $84.00 $69.67 $14.33 16,057,100.0 -8.69%
2025-02 $91.00 $80.39 $10.61 11,139,774.0 -6.31%
2025-01 $96.93 $84.46 $12.47 8,726,672.0 +0.49%

Granite Construction Inc 주식 (GVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.2 $87.29 $17.91 12,023,654.0 -10.67%
2024-11 $100.6 $84.27 $16.30 12,190,681.0 +18.23%
2024-10 $85.71 $75.76 $9.95 15,147,219.0 +6.02%
2024-09 $81.38 $70.54 $10.84 11,397,246.0 +5.48%
2024-08 $75.36 $65.13 $10.23 11,371,165.0 +9.79%
2024-07 $69.66 $58.23 $11.43 18,488,347.0 +10.47%
2024-06 $65.08 $58.23 $6.85 12,642,080.0 -0.51%
2024-05 $64.33 $54.95 $9.38 9,273,807.0 +12.23%
2024-04 $57.27 $52.99 $4.27 6,413,076.0 -2.85%
2024-03 $57.93 $50.97 $6.96 7,402,938.0 +10.87%
2024-02 $51.88 $43.92 $7.96 7,748,351.0 +14.23%
2024-01 $50.73 $44.60 $6.12 8,444,729.0 -11.31%

Granite Construction Inc 주식 (GVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.24 $45.80 $6.44 6,153,581.0 +10.69%
2023-11 $47.31 $40.31 $7.00 7,720,170.0 +13.51%
2023-10 $40.67 $33.74 $6.93 6,641,618.0 +6.47%
2023-09 $42.65 $35.93 $6.72 6,497,772.0 -7.92%
2023-08 $43.33 $39.78 $3.55 4,417,083.0 +0.88%
2023-07 $43.92 $38.26 $5.66 7,544,038.0 +2.89%
2023-06 $40.77 $36.13 $4.64 9,392,607.0 +9.92%
2023-05 $39.02 $34.38 $4.64 12,058,514.0 -5.09%
2023-04 $41.87 $36.79 $5.08 5,190,713.0 -7.18%
2023-03 $44.03 $38.84 $5.19 9,143,658.0 -4.91%
2023-02 $44.15 $40.18 $3.97 7,447,941.0 +1.46%
2023-01 $42.58 $34.18 $8.40 7,104,418.0 +21.41%
$35.22
price down icon 0.28%
engineering_construction STN
$105.28
price down icon 0.37%
engineering_construction MTZ
$159.52
price up icon 1.20%
engineering_construction APG
$47.89
price up icon 0.82%
engineering_construction ACM
$110.64
price down icon 0.14%
engineering_construction J
$125.00
price down icon 0.48%
자본화:     |  볼륨(24시간):