72.05
price down icon3.86%   -2.89
after-market 시간 외 거래: 72.05
loading

Granite Construction Inc 주식 (GVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $73.96 $70.06 $3.90 1,348,404.0 -3.86%
2025-04-03 $76.28 $73.52 $2.77 687,287.0 -3.84%
2025-04-02 $78.58 $75.29 $3.29 543,330.0 +2.10%
2025-04-01 $76.63 $74.54 $2.09 430,738.0 +1.23%
2025-03-31 $75.54 $72.92 $2.62 498,809.0 +0.27%
2025-03-28 $75.52 $74.29 $1.23 392,216.0 -0.53%
2025-03-27 $76.93 $75.14 $1.79 463,220.0 -2.12%
2025-03-26 $79.59 $76.77 $2.82 452,432.0 -2.67%
2025-03-25 $79.65 $77.28 $2.37 712,207.0 +2.12%
2025-03-24 $78.65 $77.35 $1.30 591,873.0 +1.98%
2025-03-21 $76.21 $74.35 $1.86 1,428,726.0 -0.07%
2025-03-20 $76.88 $74.90 $1.98 629,827.0 +0.39%
2025-03-19 $76.67 $73.31 $3.36 1,092,497.0 +3.90%
2025-03-18 $73.89 $72.05 $1.84 668,615.0 -0.89%
2025-03-17 $74.61 $73.16 $1.45 799,263.0 -0.39%
2025-03-14 $74.75 $72.58 $2.17 556,727.0 +2.25%
2025-03-13 $73.03 $71.50 $1.53 535,771.0 -0.98%
2025-03-12 $74.53 $72.07 $2.46 873,023.0 +1.87%
2025-03-11 $73.24 $70.97 $2.27 911,276.0 +1.16%
2025-03-10 $74.11 $69.67 $4.44 1,552,331.0 -4.16%

Granite Construction Inc 주식 (GVA) 연도별 가격 이력

이 심층 분석에서는 Granite Construction Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Granite Construction Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Granite Construction Inc 주식 (GVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $78.58 $70.06 $8.52 4,358,163.0 -4.44%
2025-03 $84.00 $69.67 $14.33 16,057,100.0 -8.69%
2025-02 $91.00 $80.39 $10.61 11,139,774.0 -6.31%
2025-01 $96.93 $84.46 $12.47 8,726,672.0 +0.49%

Granite Construction Inc 주식 (GVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.2 $87.29 $17.91 12,023,654.0 -10.67%
2024-11 $100.6 $84.27 $16.30 12,190,681.0 +18.23%
2024-10 $85.71 $75.76 $9.95 15,147,219.0 +6.02%
2024-09 $81.38 $70.54 $10.84 11,397,246.0 +5.48%
2024-08 $75.36 $65.13 $10.23 11,371,165.0 +9.79%
2024-07 $69.66 $58.23 $11.43 18,488,347.0 +10.47%
2024-06 $65.08 $58.23 $6.85 12,642,080.0 -0.51%
2024-05 $64.33 $54.95 $9.38 9,273,807.0 +12.23%
2024-04 $57.27 $52.99 $4.27 6,413,076.0 -2.85%
2024-03 $57.93 $50.97 $6.96 7,402,938.0 +10.87%
2024-02 $51.88 $43.92 $7.96 7,748,351.0 +14.23%
2024-01 $50.73 $44.60 $6.12 8,444,729.0 -11.31%

Granite Construction Inc 주식 (GVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.24 $45.80 $6.44 6,153,581.0 +10.69%
2023-11 $47.31 $40.31 $7.00 7,720,170.0 +13.51%
2023-10 $40.67 $33.74 $6.93 6,641,618.0 +6.47%
2023-09 $42.65 $35.93 $6.72 6,497,772.0 -7.92%
2023-08 $43.33 $39.78 $3.55 4,417,083.0 +0.88%
2023-07 $43.92 $38.26 $5.66 7,544,038.0 +2.89%
2023-06 $40.77 $36.13 $4.64 9,392,607.0 +9.92%
2023-05 $39.02 $34.38 $4.64 12,058,514.0 -5.09%
2023-04 $41.87 $36.79 $5.08 5,190,713.0 -7.18%
2023-03 $44.03 $38.84 $5.19 9,143,658.0 -4.91%
2023-02 $44.15 $40.18 $3.97 7,447,941.0 +1.46%
2023-01 $42.58 $34.18 $8.40 7,104,418.0 +21.41%
$29.10
price down icon 3.03%
engineering_construction MTZ
$106.07
price down icon 5.29%
engineering_construction BLD
$303.09
price up icon 6.64%
engineering_construction APG
$32.37
price down icon 4.54%
engineering_construction STN
$80.23
price down icon 5.29%
engineering_construction FIX
$296.51
price down icon 4.77%
자본화:     |  볼륨(24시간):