5.35
Gabelli Utility Trust 주식 (GUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-14 | $5.42 | $5.33 | $0.085 | 344,993.0 | -0.93% |
2025-02-13 | $5.43 | $5.38 | $0.05 | 255,368.0 | -0.74% |
2025-02-12 | $5.48 | $5.42 | $0.0599 | 271,983.0 | -0.18% |
2025-02-11 | $5.47 | $5.43 | $0.045 | 321,838.0 | +0.37% |
2025-02-10 | $5.48 | $5.43 | $0.0499 | 158,724.0 | -0.37% |
2025-02-07 | $5.50 | $5.44 | $0.06 | 187,184.0 | -0.73% |
2025-02-06 | $5.49 | $5.46 | $0.03 | 175,145.0 | +0.73% |
2025-02-05 | $5.46 | $5.44 | $0.0248 | 101,279.0 | -0.18% |
2025-02-04 | $5.48 | $5.45 | $0.03 | 134,557.0 | +0.18% |
2025-02-03 | $5.50 | $5.42 | $0.08 | 226,239.0 | -0.55% |
2025-01-31 | $5.49 | $5.47 | $0.0199 | 218,452.0 | +0.37% |
2025-01-30 | $5.49 | $5.45 | $0.04 | 187,380.0 | -0.18% |
2025-01-29 | $5.48 | $5.44 | $0.038 | 172,159.0 | -0.18% |
2025-01-28 | $5.48 | $5.39 | $0.0875 | 214,808.0 | +0.92% |
2025-01-27 | $5.52 | $5.36 | $0.16 | 354,021.0 | -2.16% |
2025-01-24 | $5.55 | $5.46 | $0.085 | 301,326.0 | +1.65% |
2025-01-23 | $5.46 | $5.43 | $0.035 | 135,403.0 | +0.18% |
2025-01-22 | $5.50 | $5.45 | $0.0499 | 155,251.0 | -0.91% |
2025-01-21 | $5.50 | $5.46 | $0.044 | 214,655.0 | +0.36% |
2025-01-17 | $5.50 | $5.35 | $0.15 | 353,095.0 | +1.29% |
2025-01-16 | $5.41 | $5.36 | $0.05 | 142,572.0 | -0.55% |
Gabelli Utility Trust 주식 (GUT) 연도별 가격 이력
이 심층 분석에서는 Gabelli Utility Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Utility Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gabelli Utility Trust 주식 (GUT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $5.50 | $5.33 | $0.165 | 2,522,303.0 | -2.37% |
2025-01 | $5.55 | $5.05 | $0.50 | 4,878,845.0 | +8.95% |
Gabelli Utility Trust 주식 (GUT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $5.47 | $5.03 | $0.44 | 5,522,778.0 | -2.10% |
2024-11 | $5.40 | $4.97 | $0.43 | 7,095,999.0 | +3.77% |
2024-10 | $5.27 | $5.03 | $0.24 | 6,682,857.0 | -3.08% |
2024-09 | $6.17 | $5.16 | $1.01 | 8,495,794.0 | -13.62% |
2024-08 | $6.19 | $5.65 | $0.54 | 4,469,911.0 | -1.63% |
2024-07 | $6.18 | $5.91 | $0.27 | 2,427,233.0 | +3.38% |
2024-06 | $6.16 | $5.85 | $0.31 | 2,386,845.0 | -3.43% |
2024-05 | $6.25 | $5.59 | $0.6592 | 3,515,815.0 | +9.07% |
2024-04 | $5.70 | $5.39 | $0.31 | 2,971,964.0 | +1.26% |
2024-03 | $5.63 | $5.35 | $0.2799 | 2,865,918.0 | -0.36% |
2024-02 | $5.59 | $5.25 | $0.3398 | 2,617,891.0 | +5.69% |
2024-01 | $5.61 | $4.97 | $0.6359 | 3,908,461.0 | -2.77% |
Gabelli Utility Trust 주식 (GUT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.28 | $5.25 | $1.03 | 4,126,318.0 | -10.56% |
2023-11 | $6.30 | $5.46 | $0.84 | 2,820,188.0 | +4.12% |
2023-10 | $6.05 | $4.60 | $1.45 | 5,406,943.0 | +9.81% |
2023-09 | $6.89 | $5.23 | $1.66 | 4,541,112.0 | -22.51% |
2023-08 | $7.17 | $6.71 | $0.46 | 2,415,464.0 | -1.30% |
2023-07 | $7.12 | $6.79 | $0.325 | 1,987,882.0 | +2.21% |
2023-06 | $7.06 | $6.66 | $0.40 | 2,053,024.0 | +1.50% |
2023-05 | $7.00 | $6.60 | $0.40 | 2,320,617.0 | -4.16% |
2023-04 | $7.38 | $6.93 | $0.45 | 2,365,790.0 | -2.52% |
2023-03 | $7.20 | $6.72 | $0.48 | 2,366,850.0 | +5.77% |
2023-02 | $7.70 | $6.75 | $0.955 | 3,615,255.0 | -11.63% |
2023-01 | $7.97 | $7.48 | $0.49 | 2,668,029.0 | +1.86% |
자본화:
|
볼륨(24시간):