5.35
price down icon0.93%   -0.05
after-market 시간 외 거래: 5.36 0.01 +0.19%
loading

Gabelli Utility Trust 주식 (GUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-14 $5.42 $5.33 $0.085 344,993.0 -0.93%
2025-02-13 $5.43 $5.38 $0.05 255,368.0 -0.74%
2025-02-12 $5.48 $5.42 $0.0599 271,983.0 -0.18%
2025-02-11 $5.47 $5.43 $0.045 321,838.0 +0.37%
2025-02-10 $5.48 $5.43 $0.0499 158,724.0 -0.37%
2025-02-07 $5.50 $5.44 $0.06 187,184.0 -0.73%
2025-02-06 $5.49 $5.46 $0.03 175,145.0 +0.73%
2025-02-05 $5.46 $5.44 $0.0248 101,279.0 -0.18%
2025-02-04 $5.48 $5.45 $0.03 134,557.0 +0.18%
2025-02-03 $5.50 $5.42 $0.08 226,239.0 -0.55%
2025-01-31 $5.49 $5.47 $0.0199 218,452.0 +0.37%
2025-01-30 $5.49 $5.45 $0.04 187,380.0 -0.18%
2025-01-29 $5.48 $5.44 $0.038 172,159.0 -0.18%
2025-01-28 $5.48 $5.39 $0.0875 214,808.0 +0.92%
2025-01-27 $5.52 $5.36 $0.16 354,021.0 -2.16%
2025-01-24 $5.55 $5.46 $0.085 301,326.0 +1.65%
2025-01-23 $5.46 $5.43 $0.035 135,403.0 +0.18%
2025-01-22 $5.50 $5.45 $0.0499 155,251.0 -0.91%
2025-01-21 $5.50 $5.46 $0.044 214,655.0 +0.36%
2025-01-17 $5.50 $5.35 $0.15 353,095.0 +1.29%
2025-01-16 $5.41 $5.36 $0.05 142,572.0 -0.55%

Gabelli Utility Trust 주식 (GUT) 연도별 가격 이력

이 심층 분석에서는 Gabelli Utility Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gabelli Utility Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gabelli Utility Trust 주식 (GUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $5.50 $5.33 $0.165 2,522,303.0 -2.37%
2025-01 $5.55 $5.05 $0.50 4,878,845.0 +8.95%

Gabelli Utility Trust 주식 (GUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.47 $5.03 $0.44 5,522,778.0 -2.10%
2024-11 $5.40 $4.97 $0.43 7,095,999.0 +3.77%
2024-10 $5.27 $5.03 $0.24 6,682,857.0 -3.08%
2024-09 $6.17 $5.16 $1.01 8,495,794.0 -13.62%
2024-08 $6.19 $5.65 $0.54 4,469,911.0 -1.63%
2024-07 $6.18 $5.91 $0.27 2,427,233.0 +3.38%
2024-06 $6.16 $5.85 $0.31 2,386,845.0 -3.43%
2024-05 $6.25 $5.59 $0.6592 3,515,815.0 +9.07%
2024-04 $5.70 $5.39 $0.31 2,971,964.0 +1.26%
2024-03 $5.63 $5.35 $0.2799 2,865,918.0 -0.36%
2024-02 $5.59 $5.25 $0.3398 2,617,891.0 +5.69%
2024-01 $5.61 $4.97 $0.6359 3,908,461.0 -2.77%

Gabelli Utility Trust 주식 (GUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.28 $5.25 $1.03 4,126,318.0 -10.56%
2023-11 $6.30 $5.46 $0.84 2,820,188.0 +4.12%
2023-10 $6.05 $4.60 $1.45 5,406,943.0 +9.81%
2023-09 $6.89 $5.23 $1.66 4,541,112.0 -22.51%
2023-08 $7.17 $6.71 $0.46 2,415,464.0 -1.30%
2023-07 $7.12 $6.79 $0.325 1,987,882.0 +2.21%
2023-06 $7.06 $6.66 $0.40 2,053,024.0 +1.50%
2023-05 $7.00 $6.60 $0.40 2,320,617.0 -4.16%
2023-04 $7.38 $6.93 $0.45 2,365,790.0 -2.52%
2023-03 $7.20 $6.72 $0.48 2,366,850.0 +5.77%
2023-02 $7.70 $6.75 $0.955 3,615,255.0 -11.63%
2023-01 $7.97 $7.48 $0.49 2,668,029.0 +1.86%
closed_end_fund_equity RVT
$16.17
price up icon 0.06%
closed_end_fund_equity USA
$7.07
price up icon 0.00%
closed_end_fund_equity GDV
$25.08
price down icon 0.44%
closed_end_fund_equity CLM
$8.96
price down icon 1.43%
closed_end_fund_equity KYN
$12.97
price up icon 0.54%
closed_end_fund_equity ADX
$20.88
price up icon 0.19%
자본화:     |  볼륨(24시간):