Stockscreener 앱 받기
28.48
1.68%
0.47
시간 외 거래:
28.69
0.21
+0.74%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $28.70 | $27.89 | $0.81 | 731,092.0 | +1.68% |
| 2024-11-04 | $28.38 | $27.11 | $1.27 | 816,558.0 | +4.01% |
| 2024-11-01 | $28.27 | $26.80 | $1.47 | 821,909.0 | -2.29% |
| 2024-10-31 | $28.71 | $27.49 | $1.22 | 789,113.0 | -1.43% |
| 2024-10-30 | $28.37 | $27.36 | $1.01 | 752,215.0 | +1.86% |
| 2024-10-29 | $28.25 | $27.23 | $1.02 | 1,043,290.0 | -3.07% |
| 2024-10-28 | $28.45 | $27.45 | $1.00 | 1,027,674.0 | -3.01% |
| 2024-10-25 | $29.82 | $28.77 | $1.05 | 513,287.0 | +0.31% |
| 2024-10-24 | $29.21 | $28.32 | $0.89 | 562,357.0 | +1.46% |
| 2024-10-23 | $29.22 | $28.12 | $1.10 | 708,403.0 | -1.91% |
| 2024-10-22 | $29.63 | $28.98 | $0.6501 | 529,594.0 | +0.48% |
| 2024-10-21 | $30.04 | $28.90 | $1.14 | 719,412.0 | -0.95% |
| 2024-10-18 | $29.78 | $28.91 | $0.87 | 687,728.0 | -1.44% |
| 2024-10-17 | $29.83 | $29.19 | $0.6425 | 440,002.0 | +1.84% |
| 2024-10-16 | $29.48 | $29.02 | $0.46 | 477,549.0 | +1.84% |
| 2024-10-15 | $29.58 | $28.75 | $0.835 | 1,588,712.0 | -7.88% |
| 2024-10-14 | $31.64 | $30.85 | $0.79 | 728,385.0 | -2.83% |
| 2024-10-11 | $32.52 | $31.14 | $1.38 | 707,991.0 | +2.16% |
| 2024-10-10 | $31.72 | $30.58 | $1.14 | 485,116.0 | +2.21% |
| 2024-10-09 | $30.98 | $29.91 | $1.07 | 1,005,803.0 | -0.10% |
| 2024-10-08 | $31.64 | $30.13 | $1.51 | 1,728,992.0 | -5.67% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.70 | $26.80 | $1.90 | 3,100,651.0 | +3.34% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $189.8 | $132.6 | $57.19 | 11,569,379.0 | -20.56% |
| 2022-11 | $208.8 | $167.2 | $41.54 | 12,300,651.0 | -0.94% |
| 2022-10 | $194.1 | $137.7 | $56.42 | 14,760,919.0 | +44.21% |
| 2022-09 | $181.1 | $108.6 | $72.50 | 15,947,519.0 | -26.50% |
| 2022-08 | $197.2 | $127.7 | $69.45 | 19,612,341.0 | +9.67% |
| 2022-07 | $161.7 | $100.2 | $61.49 | 30,987,946.0 | +29.19% |
| 2022-06 | $257.8 | $120.3 | $137.4 | 25,789,467.0 | -41.96% |
| 2022-05 | $231.8 | $136.7 | $95.18 | 24,260,574.0 | +33.56% |
| 2022-04 | $200.6 | $140.2 | $60.38 | 29,534,251.0 | -5.08% |
| 2022-03 | $180.3 | $121.7 | $58.64 | 46,950,500.0 | +31.31% |
| 2022-02 | $127.5 | $101.9 | $25.56 | 39,598,067.0 | +19.42% |
| 2022-01 | $120.6 | $84.50 | $36.07 | 37,370,467.0 | +21.52% |
1.06%
자본화:
|
볼륨(24시간):