Stockscreener 앱 받기
28.24
6.05%
-1.82
시간 외 거래:
28.24
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $30.15 | $27.41 | $2.73 | 1,554,771.0 | -6.05% |
| 2026-02-11 | $30.10 | $29.12 | $0.975 | 931,380.0 | +4.74% |
| 2026-02-10 | $29.16 | $28.29 | $0.8733 | 596,505.0 | -1.14% |
| 2026-02-09 | $29.27 | $28.40 | $0.87 | 621,570.0 | +0.31% |
| 2026-02-06 | $29.09 | $27.40 | $1.70 | 916,242.0 | +6.67% |
| 2026-02-05 | $27.77 | $26.25 | $1.52 | 1,111,616.0 | -3.35% |
| 2026-02-04 | $28.18 | $26.82 | $1.36 | 1,828,255.0 | +5.88% |
| 2026-02-03 | $26.57 | $24.74 | $1.84 | 2,512,541.0 | +5.74% |
| 2026-02-02 | $25.73 | $24.70 | $1.03 | 1,651,106.0 | -6.42% |
| 2026-01-30 | $26.81 | $25.54 | $1.27 | 2,147,452.0 | +1.90% |
| 2026-01-29 | $27.56 | $26.12 | $1.44 | 2,027,072.0 | +2.78% |
| 2026-01-28 | $25.62 | $24.92 | $0.70 | 1,290,945.0 | +2.48% |
| 2026-01-27 | $25.29 | $24.50 | $0.7855 | 561,250.0 | +0.81% |
| 2026-01-26 | $25.44 | $24.29 | $1.15 | 869,363.0 | -0.48% |
| 2026-01-23 | $26.05 | $24.74 | $1.31 | 1,162,749.0 | +0.81% |
| 2026-01-22 | $24.94 | $24.33 | $0.61 | 1,025,086.0 | -0.04% |
| 2026-01-21 | $25.25 | $23.85 | $1.40 | 1,840,827.0 | +7.53% |
| 2026-01-20 | $23.95 | $22.77 | $1.18 | 1,250,404.0 | -0.95% |
| 2026-01-16 | $23.35 | $22.83 | $0.52 | 1,333,439.0 | -0.04% |
| 2026-01-15 | $23.68 | $22.59 | $1.09 | 2,140,437.0 | -2.48% |
| 2026-01-14 | $24.45 | $23.05 | $1.39 | 2,136,541.0 | +3.35% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.15 | $24.70 | $5.45 | 13,278,757.0 | +5.41% |
| 2026-01 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
1.07%
자본화:
|
볼륨(24시간):