Stockscreener 앱 받기
22.58
7.17%
1.51
시간 외 거래:
22.76
0.18
+0.80%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $23.03 | $21.18 | $1.85 | 1,622,017.0 | +7.17% |
| 2026-01-07 | $21.93 | $20.80 | $1.13 | 1,259,986.0 | -2.63% |
| 2026-01-06 | $22.47 | $21.51 | $0.96 | 1,441,488.0 | -3.00% |
| 2026-01-05 | $23.84 | $21.46 | $2.38 | 2,304,758.0 | -2.32% |
| 2026-01-02 | $22.96 | $21.65 | $1.32 | 637,589.0 | +4.29% |
| 2025-12-31 | $22.25 | $21.69 | $0.5614 | 475,827.0 | -1.88% |
| 2025-12-30 | $22.67 | $22.28 | $0.39 | 797,761.0 | +1.55% |
| 2025-12-29 | $22.12 | $21.66 | $0.465 | 708,061.0 | +2.23% |
| 2025-12-26 | $21.83 | $21.23 | $0.5999 | 713,031.0 | -1.65% |
| 2025-12-24 | $21.97 | $21.60 | $0.37 | 321,699.0 | -0.91% |
| 2025-12-23 | $22.12 | $21.55 | $0.57 | 487,242.0 | +1.52% |
| 2025-12-22 | $22.54 | $21.67 | $0.868 | 814,303.0 | +1.07% |
| 2025-12-19 | $21.95 | $21.44 | $0.51 | 675,627.0 | +0.61% |
| 2025-12-18 | $22.46 | $21.23 | $1.23 | 1,281,758.0 | -4.43% |
| 2025-12-17 | $22.47 | $21.58 | $0.89 | 1,285,065.0 | +4.68% |
| 2025-12-16 | $22.61 | $21.13 | $1.48 | 1,566,971.0 | -7.65% |
| 2025-12-15 | $23.85 | $22.61 | $1.24 | 946,763.0 | -2.77% |
| 2025-12-12 | $24.68 | $23.77 | $0.91 | 1,371,380.0 | -1.98% |
| 2025-12-11 | $24.70 | $24.04 | $0.66 | 960,141.0 | -3.15% |
| 2025-12-10 | $25.23 | $24.05 | $1.18 | 1,066,722.0 | +0.85% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.84 | $20.80 | $3.04 | 8,887,855.0 | +3.11% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.79%
0.68%
자본화:
|
볼륨(24시간):