Stockscreener 앱 받기
22.00
2.70%
-0.61
시간 외 거래:
22.30
0.30
+1.36%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.20 | $21.09 | $1.11 | 1,248,220.0 | -2.70% |
| 2025-11-03 | $22.66 | $21.64 | $1.02 | 1,490,367.0 | +1.21% |
| 2025-10-31 | $22.54 | $21.93 | $0.61 | 834,249.0 | +1.45% |
| 2025-10-30 | $22.77 | $21.87 | $0.9035 | 1,042,558.0 | -0.86% |
| 2025-10-29 | $22.60 | $21.90 | $0.70 | 1,170,688.0 | +0.95% |
| 2025-10-28 | $22.72 | $21.90 | $0.8168 | 858,548.0 | -4.01% |
| 2025-10-27 | $23.36 | $22.81 | $0.55 | 1,165,696.0 | -0.04% |
| 2025-10-24 | $23.71 | $22.92 | $0.7899 | 1,300,935.0 | -1.97% |
| 2025-10-23 | $23.61 | $22.65 | $0.96 | 2,650,038.0 | +7.64% |
| 2025-10-22 | $22.04 | $21.02 | $1.02 | 1,872,664.0 | +0.88% |
| 2025-10-21 | $22.07 | $21.37 | $0.695 | 1,346,182.0 | -1.69% |
| 2025-10-20 | $22.24 | $21.53 | $0.71 | 871,988.0 | +2.91% |
| 2025-10-17 | $21.69 | $20.87 | $0.82 | 1,246,812.0 | +0.38% |
| 2025-10-16 | $22.49 | $20.81 | $1.68 | 1,614,756.0 | -4.33% |
| 2025-10-15 | $22.87 | $21.84 | $1.03 | 911,944.0 | -0.18% |
| 2025-10-14 | $22.62 | $21.51 | $1.11 | 1,008,229.0 | -1.77% |
| 2025-10-13 | $22.71 | $21.78 | $0.93 | 758,812.0 | +5.11% |
| 2025-10-10 | $23.62 | $21.50 | $2.12 | 2,113,727.0 | -10.67% |
| 2025-10-09 | $25.73 | $23.94 | $1.79 | 1,286,814.0 | -4.44% |
| 2025-10-08 | $25.23 | $24.39 | $0.84 | 1,014,628.0 | +0.24% |
| 2025-10-07 | $25.22 | $24.37 | $0.854 | 999,742.0 | -0.63% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.66 | $21.09 | $1.57 | 3,986,807.0 | -1.52% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.30%
자본화:
|
볼륨(24시간):