Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf (GUSH)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$50.20	$47.81	$2.39	492,801.0	+5.32%
2026-10-15	$49.13	$47.04	$2.09	533,776.0	-2.88%
2026-10-14	$50.50	$48.69	$1.81	451,494.0	-1.96%
2026-10-13	$50.07	$47.66	$2.41	469,239.0	+5.76%
2026-10-12	$47.98	$46.73	$1.25	231,335.0	+2.85%
2026-10-09	$47.82	$45.77	$2.05	530,623.0	-1.90%
2026-10-08	$47.08	$45.73	$1.35	613,623.0	+5.35%
2026-10-07	$45.93	$43.63	$2.30	308,869.0	-0.16%
2026-10-06	$44.92	$43.24	$1.68	272,510.0	+1.07%
2026-10-05	$44.87	$41.81	$3.06	527,909.0	+2.73%
2026-10-02	$43.19	$41.45	$1.73	527,004.0	+0.40%
2026-10-01	$42.78	$40.00	$2.78	637,463.0	+5.72%
2026-09-30	$41.56	$40.32	$1.24	480,504.0	+0.52%
2026-09-29	$40.61	$39.18	$1.43	410,660.0	-1.54%
2026-09-28	$42.36	$40.73	$1.63	564,882.0	-1.40%
2026-09-25	$41.80	$40.63	$1.17	671,026.0	-3.07%
2026-09-24	$43.85	$41.97	$1.88	693,496.0	+1.64%
2026-09-23	$43.10	$41.74	$1.36	1,210,697.0	+1.16%
2026-09-22	$43.39	$41.27	$2.12	665,546.0	-3.69%
2026-09-21	$45.19	$42.97	$2.22	540,660.0	-5.62%
2026-09-18	$46.86	$45.64	$1.22	440,042.0	-2.08%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$50.50	$40.00	$10.50	5,596,646.0	+24.03%
2026-09	$50.77	$39.18	$11.59	13,711,486.0	-10.42%
2026-08	$46.24	$34.38	$11.86	14,235,960.0	+12.23%
2026-07	$41.74	$30.24	$11.50	19,690,695.0	+30.89%
2026-06	$38.78	$29.23	$9.55	17,320,462.0	-11.98%
2026-05	$43.38	$34.00	$9.38	18,693,080.0	-16.57%
2026-04	$44.59	$31.50	$13.09	29,655,439.0	-5.43%
2026-03	$48.66	$32.50	$16.16	52,954,411.0	+39.10%
2026-02	$31.90	$24.70	$7.20	22,274,974.0	+18.66%
2026-01	$27.56	$20.80	$6.75	28,370,968.0	+22.33%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$26.71	$21.13	$5.58	17,488,372.0	-9.78%
2025-11	$25.28	$21.09	$4.19	19,800,637.0	+10.74%
2025-10	$25.76	$20.81	$4.95	28,766,741.0	-9.15%
2025-09	$27.32	$22.95	$4.37	24,373,297.0	-1.48%
2025-08	$25.20	$20.90	$4.30	18,424,424.0	+6.71%
2025-07	$25.58	$22.21	$3.37	19,697,691.0	+2.81%
2025-06	$26.70	$20.63	$6.07	33,475,496.0	+10.22%
2025-05	$23.85	$17.82	$6.03	22,057,660.0	+15.37%
2025-04	$27.77	$14.70	$13.07	30,040,405.0	-33.42%
2025-03	$28.45	$21.73	$6.72	13,236,139.0	+0.37%
2025-02	$31.31	$25.32	$5.99	13,020,195.0	-5.57%
2025-01	$33.98	$28.26	$5.72	14,418,792.0	+1.94%

Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.97	$24.56	$9.41	14,340,243.0	-19.80%
2024-11	$35.87	$26.80	$9.07	15,959,499.0	+22.61%
2024-10	$32.96	$27.23	$5.73	21,739,863.0	-2.23%
2024-09	$30.74	$25.08	$5.66	14,066,031.0	-11.32%
2024-08	$36.10	$26.90	$9.20	12,572,261.0	-10.68%
2024-07	$38.18	$33.48	$4.70	10,834,642.0	+0.39%
2024-06	$39.05	$33.29	$5.76	9,460,565.0	-8.82%
2024-05	$40.22	$36.46	$3.76	13,069,738.0	+0.08%
2024-04	$44.99	$38.82	$6.17	14,391,510.0	-5.27%
2024-03	$41.22	$33.55	$7.67	13,013,123.0	+21.51%
2024-02	$34.05	$28.33	$5.72	17,885,924.0	+10.40%
2024-01	$34.56	$27.81	$6.75	23,556,235.0	-6.51%