Stockscreener 앱 받기
28.57
6.39%
-1.95
시간 외 거래:
28.80
0.23
+0.81%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $30.39 | $28.42 | $1.97 | 807,908.0 | -6.39% |
| 2025-02-20 | $30.74 | $29.86 | $0.88 | 437,187.0 | -0.36% |
| 2025-02-19 | $31.31 | $30.25 | $1.06 | 780,879.0 | +2.13% |
| 2025-02-18 | $30.52 | $28.88 | $1.64 | 671,448.0 | +2.49% |
| 2025-02-14 | $30.02 | $29.01 | $1.01 | 527,824.0 | +1.60% |
| 2025-02-13 | $28.96 | $27.91 | $1.05 | 665,196.0 | +1.27% |
| 2025-02-12 | $30.32 | $28.34 | $1.98 | 683,084.0 | -6.75% |
| 2025-02-11 | $31.13 | $30.28 | $0.8508 | 640,361.0 | +1.80% |
| 2025-02-10 | $30.12 | $28.46 | $1.66 | 786,172.0 | +7.23% |
| 2025-02-07 | $28.61 | $27.90 | $0.7108 | 407,161.0 | -0.96% |
| 2025-02-06 | $30.00 | $27.80 | $2.20 | 649,176.0 | -4.47% |
| 2025-02-05 | $29.71 | $29.02 | $0.69 | 466,905.0 | -0.37% |
| 2025-02-04 | $29.75 | $27.55 | $2.20 | 777,758.0 | +4.81% |
| 2025-02-03 | $28.75 | $27.65 | $1.10 | 747,701.0 | -0.25% |
| 2025-01-31 | $29.71 | $28.26 | $1.45 | 890,218.0 | -4.83% |
| 2025-01-30 | $30.65 | $29.39 | $1.26 | 397,255.0 | -1.10% |
| 2025-01-29 | $30.29 | $29.35 | $0.94 | 404,919.0 | +1.35% |
| 2025-01-28 | $30.49 | $29.18 | $1.31 | 501,324.0 | -1.16% |
| 2025-01-27 | $31.45 | $29.74 | $1.71 | 940,014.0 | -3.81% |
| 2025-01-24 | $32.45 | $31.17 | $1.28 | 525,228.0 | -2.86% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.31 | $27.55 | $3.76 | 9,856,668.0 | +0.78% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
1.15%
자본화:
|
볼륨(24시간):