Stockscreener 앱 받기
37.53
12.37%
-5.30
시간 외 거래:
37.65
0.12
+0.32%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $39.70 | $37.39 | $2.31 | 1,262,879.0 | -12.37% |
| 2026-05-05 | $43.38 | $42.06 | $1.31 | 594,728.0 | -0.58% |
| 2026-05-04 | $43.08 | $40.76 | $2.32 | 966,191.0 | +4.97% |
| 2026-05-01 | $41.63 | $39.20 | $2.43 | 966,807.0 | -1.87% |
| 2026-04-30 | $41.94 | $39.30 | $2.64 | 1,316,612.0 | +0.75% |
| 2026-04-29 | $41.62 | $39.71 | $1.91 | 918,348.0 | +6.90% |
| 2026-04-28 | $39.49 | $38.44 | $1.05 | 1,003,998.0 | +2.53% |
| 2026-04-27 | $38.93 | $37.56 | $1.37 | 893,885.0 | +1.86% |
| 2026-04-24 | $38.05 | $36.70 | $1.35 | 1,001,860.0 | -1.98% |
| 2026-04-23 | $38.23 | $36.99 | $1.24 | 1,375,363.0 | +1.63% |
| 2026-04-22 | $37.47 | $36.46 | $1.01 | 917,880.0 | +3.75% |
| 2026-04-21 | $36.13 | $34.26 | $1.87 | 1,471,094.0 | +4.93% |
| 2026-04-20 | $34.74 | $33.66 | $1.08 | 1,113,610.0 | +1.84% |
| 2026-04-17 | $33.87 | $31.50 | $2.37 | 2,517,356.0 | -9.78% |
| 2026-04-16 | $37.45 | $35.78 | $1.67 | 1,536,217.0 | +4.19% |
| 2026-04-15 | $36.39 | $34.67 | $1.72 | 1,033,470.0 | +1.07% |
| 2026-04-14 | $37.13 | $35.02 | $2.11 | 1,187,655.0 | -6.27% |
| 2026-04-13 | $39.09 | $37.27 | $1.81 | 1,296,946.0 | +0.29% |
| 2026-04-10 | $37.92 | $36.48 | $1.44 | 886,722.0 | +0.72% |
| 2026-04-09 | $40.28 | $36.89 | $3.39 | 1,505,939.0 | -4.57% |
| 2026-04-08 | $39.47 | $35.86 | $3.61 | 2,399,576.0 | -9.61% |
| 2026-04-07 | $44.59 | $42.95 | $1.65 | 1,318,611.0 | +1.43% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.38 | $37.39 | $5.98 | 5,053,484.0 | -10.26% |
| 2026-04 | $44.59 | $31.50 | $13.09 | 29,655,439.0 | -5.43% |
| 2026-03 | $48.66 | $32.50 | $16.16 | 52,954,411.0 | +39.10% |
| 2026-02 | $31.90 | $24.70 | $7.20 | 22,274,974.0 | +18.66% |
| 2026-01 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.69%
자본화:
|
볼륨(24시간):