Stockscreener 앱 받기
25.61
0.08%
-0.02
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $25.98 | $25.27 | $0.71 | 535,663.0 | -0.08% |
| 2025-12-03 | $25.66 | $24.70 | $0.965 | 685,303.0 | +5.30% |
| 2025-12-02 | $25.10 | $24.09 | $1.01 | 594,808.0 | -3.18% |
| 2025-12-01 | $25.54 | $24.61 | $0.93 | 644,906.0 | +1.62% |
| 2025-11-28 | $24.89 | $23.93 | $0.955 | 428,836.0 | +3.43% |
| 2025-11-26 | $24.38 | $23.39 | $0.985 | 700,380.0 | +2.27% |
| 2025-11-25 | $23.48 | $22.57 | $0.91 | 883,165.0 | -0.81% |
| 2025-11-24 | $23.76 | $22.27 | $1.49 | 749,630.0 | +1.55% |
| 2025-11-21 | $23.50 | $22.23 | $1.27 | 1,233,935.0 | +1.75% |
| 2025-11-20 | $25.22 | $22.78 | $2.44 | 1,140,173.0 | -5.00% |
| 2025-11-19 | $24.15 | $23.28 | $0.87 | 936,041.0 | -2.52% |
| 2025-11-18 | $24.77 | $23.25 | $1.52 | 1,066,831.0 | +3.14% |
| 2025-11-17 | $24.82 | $23.60 | $1.22 | 858,036.0 | -3.75% |
| 2025-11-14 | $24.89 | $23.44 | $1.45 | 888,536.0 | +3.03% |
| 2025-11-13 | $24.85 | $23.78 | $1.07 | 841,645.0 | -0.08% |
| 2025-11-12 | $24.88 | $24.05 | $0.8341 | 794,352.0 | -3.29% |
| 2025-11-11 | $25.28 | $24.17 | $1.11 | 995,146.0 | +4.27% |
| 2025-11-10 | $24.05 | $22.96 | $1.09 | 1,446,159.0 | +2.93% |
| 2025-11-07 | $23.36 | $22.16 | $1.20 | 1,668,795.0 | +4.08% |
| 2025-11-06 | $22.98 | $21.94 | $1.04 | 1,317,141.0 | +3.24% |
| 2025-11-05 | $22.52 | $21.57 | $0.945 | 1,113,249.0 | -1.73% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.98 | $24.09 | $1.89 | 2,996,343.0 | +3.52% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.01%
0.01%
자본화:
|
볼륨(24시간):