Stockscreener 앱 받기
41.41
3.07%
-1.31
시장 영업 전:
42.66
1.25
+3.02%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $41.80 | $40.63 | $1.17 | 670,384.0 | -3.07% |
| 2026-09-24 | $43.85 | $41.97 | $1.88 | 694,028.0 | +1.64% |
| 2026-09-23 | $43.10 | $41.74 | $1.36 | 1,210,552.0 | +1.16% |
| 2026-09-22 | $43.39 | $41.27 | $2.12 | 664,189.0 | -3.69% |
| 2026-09-21 | $45.19 | $42.97 | $2.22 | 540,660.0 | -5.62% |
| 2026-09-18 | $46.86 | $45.64 | $1.22 | 440,042.0 | -2.08% |
| 2026-09-17 | $46.81 | $45.12 | $1.69 | 326,797.0 | +0.91% |
| 2026-09-16 | $48.58 | $45.69 | $2.89 | 987,061.0 | -7.74% |
| 2026-09-15 | $50.77 | $47.71 | $3.06 | 909,149.0 | +6.23% |
| 2026-09-14 | $50.16 | $46.97 | $3.19 | 1,083,231.0 | -2.50% |
| 2026-09-11 | $49.34 | $47.42 | $1.91 | 479,948.0 | +0.60% |
| 2026-09-10 | $49.48 | $46.76 | $2.71 | 706,098.0 | +0.40% |
| 2026-09-09 | $48.63 | $47.34 | $1.29 | 551,444.0 | +1.16% |
| 2026-09-08 | $48.38 | $46.88 | $1.50 | 604,300.0 | +3.22% |
| 2026-09-04 | $46.34 | $44.63 | $1.71 | 450,981.0 | -1.78% |
| 2026-09-03 | $47.78 | $46.34 | $1.44 | 631,776.0 | -0.79% |
| 2026-09-02 | $47.92 | $46.10 | $1.82 | 556,257.0 | +0.66% |
| 2026-09-01 | $46.90 | $45.28 | $1.62 | 746,931.0 | +3.72% |
| 2026-08-31 | $46.17 | $43.55 | $2.62 | 647,204.0 | +3.13% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.77 | $40.63 | $10.14 | 12,924,212.0 | -8.20% |
| 2026-08 | $46.24 | $34.38 | $11.86 | 14,235,960.0 | +12.23% |
| 2026-07 | $41.74 | $30.24 | $11.50 | 19,690,695.0 | +30.89% |
| 2026-06 | $38.78 | $29.23 | $9.55 | 17,320,462.0 | -11.98% |
| 2026-05 | $43.38 | $34.00 | $9.38 | 18,693,080.0 | -16.57% |
| 2026-04 | $44.59 | $31.50 | $13.09 | 29,655,439.0 | -5.43% |
| 2026-03 | $48.66 | $32.50 | $16.16 | 52,954,411.0 | +39.10% |
| 2026-02 | $31.90 | $24.70 | $7.20 | 22,274,974.0 | +18.66% |
| 2026-01 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.54%
자본화:
|
볼륨(24시간):