Stockscreener 앱 받기
21.84
4.65%
0.97
시간 외 거래:
21.90
0.06
+0.27%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $22.09 | $21.30 | $0.79 | 1,364,950.0 | +4.65% |
| 2025-06-05 | $21.29 | $20.63 | $0.66 | 1,187,254.0 | -0.43% |
| 2025-06-04 | $22.42 | $20.87 | $1.55 | 1,455,312.0 | -4.86% |
| 2025-06-03 | $22.44 | $20.72 | $1.72 | 1,223,460.0 | +4.06% |
| 2025-06-02 | $21.86 | $20.77 | $1.09 | 1,313,607.0 | +2.57% |
| 2025-05-30 | $21.06 | $20.36 | $0.70 | 781,583.0 | -2.69% |
| 2025-05-29 | $21.37 | $20.72 | $0.65 | 688,554.0 | +1.00% |
| 2025-05-28 | $22.13 | $20.94 | $1.19 | 947,904.0 | -3.54% |
| 2025-05-27 | $21.79 | $20.95 | $0.835 | 648,719.0 | +3.22% |
| 2025-05-23 | $21.24 | $20.45 | $0.79 | 798,722.0 | +0.09% |
| 2025-05-22 | $21.33 | $20.18 | $1.15 | 746,256.0 | -0.09% |
| 2025-05-21 | $21.91 | $21.09 | $0.82 | 1,418,212.0 | -4.66% |
| 2025-05-20 | $22.60 | $22.03 | $0.57 | 830,462.0 | -0.81% |
| 2025-05-19 | $22.46 | $21.91 | $0.55 | 889,509.0 | -2.06% |
| 2025-05-16 | $23.01 | $22.30 | $0.7125 | 850,089.0 | -0.35% |
| 2025-05-15 | $22.89 | $22.08 | $0.805 | 996,363.0 | -1.59% |
| 2025-05-14 | $23.45 | $22.87 | $0.5781 | 827,868.0 | -1.19% |
| 2025-05-13 | $23.85 | $22.22 | $1.63 | 941,167.0 | +6.58% |
| 2025-05-12 | $22.98 | $21.80 | $1.18 | 1,562,045.0 | +7.40% |
| 2025-05-09 | $20.70 | $20.03 | $0.67 | 920,205.0 | +3.11% |
| 2025-05-08 | $20.18 | $19.09 | $1.09 | 1,421,441.0 | +6.47% |
| 2025-05-07 | $18.88 | $18.24 | $0.6388 | 1,051,953.0 | +0.54% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.44 | $20.63 | $1.81 | 7,909,533.0 | +5.81% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares 주식 (GUSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $28.66 | $6.48 | 26,164,851.0 | -1.77% |
| 2023-11 | $39.38 | $31.65 | $7.73 | 22,627,516.0 | -10.61% |
| 2023-10 | $42.13 | $32.47 | $9.66 | 25,898,593.0 | -4.81% |
| 2023-09 | $42.93 | $36.77 | $6.16 | 20,086,836.0 | -1.71% |
| 2023-08 | $163.6 | $37.96 | $125.7 | 9,536,911.0 | -73.17% |
| 2023-07 | $148.7 | $111.0 | $37.73 | 5,476,596.0 | +22.19% |
| 2023-06 | $123.3 | $101.7 | $21.54 | 7,464,754.0 | +17.85% |
| 2023-05 | $121.4 | $100.1 | $21.28 | 9,543,614.0 | -14.70% |
| 2023-04 | $138.5 | $110.9 | $27.58 | 7,017,234.0 | -1.76% |
| 2023-03 | $153.9 | $98.61 | $55.29 | 13,522,253.0 | -9.40% |
| 2023-02 | $153.7 | $123.3 | $30.34 | 8,908,672.0 | -12.32% |
| 2023-01 | $167.7 | $123.4 | $44.26 | 8,321,254.0 | +6.39% |
0.99%
자본화:
|
볼륨(24시간):