Stockscreener 앱 받기
36.63
5.67%
-2.20
시장 영업 전:
36.44
-0.19
-0.52%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $37.97 | $36.50 | $1.47 | 969,388.0 | -5.67% |
| 2026-07-24 | $40.44 | $38.65 | $1.79 | 1,156,832.0 | -1.72% |
| 2026-07-23 | $41.74 | $39.38 | $2.36 | 1,329,432.0 | -1.13% |
| 2026-07-22 | $40.60 | $39.35 | $1.25 | 873,244.0 | +3.12% |
| 2026-07-21 | $38.77 | $37.42 | $1.35 | 725,195.0 | +4.39% |
| 2026-07-20 | $37.99 | $36.59 | $1.40 | 737,693.0 | -0.16% |
| 2026-07-17 | $37.44 | $36.14 | $1.30 | 788,751.0 | +4.47% |
| 2026-07-16 | $36.31 | $35.24 | $1.07 | 709,343.0 | +1.89% |
| 2026-07-15 | $35.58 | $33.91 | $1.66 | 785,497.0 | -1.08% |
| 2026-07-14 | $35.83 | $34.34 | $1.49 | 1,004,896.0 | +0.66% |
| 2026-07-13 | $35.45 | $33.63 | $1.82 | 1,516,307.0 | +8.20% |
| 2026-07-10 | $33.24 | $31.48 | $1.76 | 669,171.0 | -1.01% |
| 2026-07-09 | $33.52 | $32.50 | $1.02 | 747,864.0 | -3.14% |
| 2026-07-08 | $34.32 | $32.50 | $1.82 | 1,561,742.0 | +5.79% |
| 2026-07-07 | $32.32 | $30.75 | $1.57 | 1,180,166.0 | +4.31% |
| 2026-07-06 | $31.18 | $30.49 | $0.69 | 455,328.0 | -0.91% |
| 2026-07-02 | $31.70 | $30.50 | $1.20 | 467,933.0 | +1.21% |
| 2026-07-01 | $31.39 | $30.24 | $1.15 | 825,612.0 | -0.52% |
| 2026-06-30 | $31.83 | $30.67 | $1.16 | 765,206.0 | -1.54% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.74 | $30.24 | $11.50 | 17,473,782.0 | +19.28% |
| 2026-06 | $38.78 | $29.23 | $9.55 | 17,320,462.0 | -11.98% |
| 2026-05 | $43.38 | $34.00 | $9.38 | 18,693,080.0 | -16.57% |
| 2026-04 | $44.59 | $31.50 | $13.09 | 29,655,439.0 | -5.43% |
| 2026-03 | $48.66 | $32.50 | $16.16 | 52,954,411.0 | +39.10% |
| 2026-02 | $31.90 | $24.70 | $7.20 | 22,274,974.0 | +18.66% |
| 2026-01 | $27.56 | $20.80 | $6.75 | 28,370,968.0 | +22.33% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.71 | $21.13 | $5.58 | 17,488,372.0 | -9.78% |
| 2025-11 | $25.28 | $21.09 | $4.19 | 19,800,637.0 | +10.74% |
| 2025-10 | $25.76 | $20.81 | $4.95 | 28,766,741.0 | -9.15% |
| 2025-09 | $27.32 | $22.95 | $4.37 | 24,373,297.0 | -1.48% |
| 2025-08 | $25.20 | $20.90 | $4.30 | 18,424,424.0 | +6.71% |
| 2025-07 | $25.58 | $22.21 | $3.37 | 19,697,691.0 | +2.81% |
| 2025-06 | $26.70 | $20.63 | $6.07 | 33,475,496.0 | +10.22% |
| 2025-05 | $23.85 | $17.82 | $6.03 | 22,057,660.0 | +15.37% |
| 2025-04 | $27.77 | $14.70 | $13.07 | 30,040,405.0 | -33.42% |
| 2025-03 | $28.45 | $21.73 | $6.72 | 13,236,139.0 | +0.37% |
| 2025-02 | $31.31 | $25.32 | $5.99 | 13,020,195.0 | -5.57% |
| 2025-01 | $33.98 | $28.26 | $5.72 | 14,418,792.0 | +1.94% |
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Etf 주식 (GUSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $24.56 | $9.41 | 14,340,243.0 | -19.80% |
| 2024-11 | $35.87 | $26.80 | $9.07 | 15,959,499.0 | +22.61% |
| 2024-10 | $32.96 | $27.23 | $5.73 | 21,739,863.0 | -2.23% |
| 2024-09 | $30.74 | $25.08 | $5.66 | 14,066,031.0 | -11.32% |
| 2024-08 | $36.10 | $26.90 | $9.20 | 12,572,261.0 | -10.68% |
| 2024-07 | $38.18 | $33.48 | $4.70 | 10,834,642.0 | +0.39% |
| 2024-06 | $39.05 | $33.29 | $5.76 | 9,460,565.0 | -8.82% |
| 2024-05 | $40.22 | $36.46 | $3.76 | 13,069,738.0 | +0.08% |
| 2024-04 | $44.99 | $38.82 | $6.17 | 14,391,510.0 | -5.27% |
| 2024-03 | $41.22 | $33.55 | $7.67 | 13,013,123.0 | +21.51% |
| 2024-02 | $34.05 | $28.33 | $5.72 | 17,885,924.0 | +10.40% |
| 2024-01 | $34.56 | $27.81 | $6.75 | 23,556,235.0 | -6.51% |
0.12%
0.30%
자본화:
|
볼륨(24시간):