Stockscreener 앱 받기
52.56
1.19%
0.6168
시간 외 거래:
52.53
-0.0257
-0.05%
Global X Guru Index Etf 주식 (GURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $52.56 | $52.13 | $0.4257 | 1,882.0 | +1.19% |
| 2024-11-21 | $52.08 | $51.70 | $0.3806 | 1,073.0 | +1.93% |
| 2024-11-20 | $50.96 | $50.96 | $0.00 | 360.0 | +0.17% |
| 2024-11-19 | $50.87 | $50.87 | $0.00 | 556.0 | +0.45% |
| 2024-11-18 | $50.74 | $50.30 | $0.44 | 1,867.0 | +0.47% |
| 2024-11-15 | $51.08 | $50.36 | $0.72 | 1,272.0 | -1.89% |
| 2024-11-14 | $51.67 | $51.38 | $0.295 | 1,424.0 | -0.60% |
| 2024-11-13 | $52.01 | $51.69 | $0.3248 | 705.0 | -0.21% |
| 2024-11-12 | $51.88 | $51.51 | $0.3615 | 1,466.0 | -0.37% |
| 2024-11-11 | $52.10 | $51.94 | $0.16 | 1,398.0 | +0.47% |
| 2024-11-08 | $51.76 | $51.75 | $0.0146 | 713.0 | +0.49% |
| 2024-11-07 | $51.55 | $51.18 | $0.375 | 1,253.0 | +1.01% |
| 2024-11-06 | $50.98 | $50.55 | $0.4326 | 1,527.0 | +2.79% |
| 2024-11-05 | $49.60 | $49.03 | $0.5755 | 1,322.0 | +1.58% |
| 2024-11-04 | $49.14 | $48.81 | $0.3319 | 3,237.0 | -0.15% |
| 2024-11-01 | $49.01 | $48.91 | $0.1044 | 1,518.0 | +0.93% |
| 2024-10-31 | $48.84 | $48.46 | $0.3833 | 771.0 | -0.97% |
| 2024-10-30 | $49.19 | $48.93 | $0.258 | 4,358.0 | -0.01% |
| 2024-10-29 | $48.94 | $48.67 | $0.2665 | 5,064.0 | +0.55% |
| 2024-10-28 | $48.71 | $48.67 | $0.0452 | 948.0 | +0.72% |
| 2024-10-25 | $48.69 | $48.32 | $0.3711 | 805.0 | -0.26% |
| 2024-10-24 | $48.61 | $48.45 | $0.1649 | 593.0 | -0.03% |
Global X Guru Index Etf 주식 (GURU) 연도별 가격 이력
이 심층 분석에서는 Global X Guru Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Guru Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Guru Index Etf 주식 (GURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.56 | $48.81 | $3.75 | 23,455.0 | +8.46% |
| 2024-10 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| 2024-09 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| 2024-08 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| 2024-07 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| 2024-06 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| 2024-05 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| 2024-04 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| 2024-03 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| 2024-02 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| 2024-01 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf 주식 (GURU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| 2023-11 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| 2023-10 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| 2023-09 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| 2023-08 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| 2023-07 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| 2023-06 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| 2023-05 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| 2023-04 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| 2023-03 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| 2023-02 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| 2023-01 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
Global X Guru Index Etf 주식 (GURU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.37 | $33.50 | $2.87 | 28,732.0 | -4.89% |
| 2022-11 | $35.80 | $32.27 | $3.53 | 31,341.0 | +6.88% |
| 2022-10 | $34.08 | $30.89 | $3.19 | 29,229.0 | +5.23% |
| 2022-09 | $36.85 | $31.78 | $5.07 | 31,633.0 | -10.46% |
| 2022-08 | $38.77 | $34.29 | $4.48 | 39,740.0 | -1.18% |
| 2022-07 | $36.13 | $33.24 | $2.89 | 23,465.0 | +8.42% |
| 2022-06 | $37.29 | $31.73 | $5.56 | 46,451.0 | -7.92% |
| 2022-05 | $38.43 | $32.59 | $5.84 | 66,517.0 | -2.45% |
| 2022-04 | $42.71 | $36.94 | $5.77 | 37,085.0 | -10.99% |
| 2022-03 | $43.08 | $37.47 | $5.61 | 50,709.0 | -1.51% |
| 2022-02 | $44.25 | $38.43 | $5.82 | 110,182.0 | -2.28% |
| 2022-01 | $47.51 | $39.69 | $7.82 | 52,843.0 | -8.95% |
0.73%
자본화:
|
볼륨(24시간):