Stockscreener 앱 받기
51.50
0.29%
0.1509
Global X Guru Index Etf 주식 (GURU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $51.56 | $51.36 | $0.1999 | 1,265.0 | +0.29% |
| 2025-05-28 | $51.72 | $51.35 | $0.3681 | 655.0 | -0.50% |
| 2025-05-27 | $51.76 | $51.32 | $0.4382 | 1,595.0 | +1.57% |
| 2025-05-23 | $50.97 | $50.31 | $0.6593 | 976.0 | +0.32% |
| 2025-05-22 | $50.96 | $50.40 | $0.5598 | 1,938.0 | -0.16% |
| 2025-05-21 | $50.73 | $50.73 | $0.00 | 426.0 | -2.17% |
| 2025-05-20 | $51.86 | $51.70 | $0.1562 | 1,084.0 | -0.04% |
| 2025-05-19 | $51.95 | $51.65 | $0.30 | 1,370.0 | +0.14% |
| 2025-05-16 | $51.86 | $51.80 | $0.0578 | 378.0 | +0.98% |
| 2025-05-15 | $51.43 | $51.30 | $0.1303 | 438.0 | +0.06% |
| 2025-05-14 | $51.32 | $51.04 | $0.28 | 2,602.0 | +0.12% |
| 2025-05-13 | $51.38 | $51.19 | $0.1881 | 983.0 | +0.63% |
| 2025-05-12 | $50.93 | $50.77 | $0.16 | 1,101.0 | +2.97% |
| 2025-05-09 | $49.89 | $49.42 | $0.4666 | 588.0 | -0.72% |
| 2025-05-08 | $50.02 | $49.33 | $0.6921 | 2,016.0 | +0.91% |
| 2025-05-07 | $49.34 | $49.15 | $0.189 | 851.0 | +0.67% |
| 2025-05-06 | $49.43 | $49.00 | $0.4302 | 1,723.0 | -1.41% |
| 2025-05-05 | $49.87 | $49.43 | $0.438 | 1,180.0 | -0.40% |
| 2025-05-02 | $50.04 | $49.56 | $0.48 | 8,862.0 | +1.92% |
| 2025-05-01 | $49.18 | $48.96 | $0.2202 | 12,385.0 | +0.81% |
| 2025-04-30 | $48.57 | $47.73 | $0.8353 | 912.0 | +0.18% |
Global X Guru Index Etf 주식 (GURU) 연도별 가격 이력
이 심층 분석에서는 Global X Guru Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GURU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Guru Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Guru Index Etf 주식 (GURU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.95 | $48.96 | $2.99 | 43,681.0 | +6.05% |
| 2025-04 | $49.32 | $41.57 | $7.75 | 41,515.0 | -0.76% |
| 2025-03 | $52.04 | $47.43 | $4.61 | 29,646.0 | -5.39% |
| 2025-02 | $53.92 | $50.80 | $3.12 | 41,675.0 | -1.77% |
| 2025-01 | $53.19 | $49.24 | $3.95 | 41,024.0 | +5.54% |
Global X Guru Index Etf 주식 (GURU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.40 | $49.62 | $3.78 | 36,720.0 | -6.09% |
| 2024-11 | $53.38 | $48.81 | $4.57 | 27,269.0 | +9.77% |
| 2024-10 | $49.32 | $47.41 | $1.91 | 32,580.0 | +1.14% |
| 2024-09 | $47.91 | $43.94 | $3.97 | 25,181.0 | +4.27% |
| 2024-08 | $46.17 | $41.29 | $4.88 | 31,683.0 | +3.20% |
| 2024-07 | $45.56 | $43.09 | $2.48 | 28,005.0 | +3.05% |
| 2024-06 | $44.00 | $42.13 | $1.87 | 29,077.0 | +1.75% |
| 2024-05 | $43.89 | $41.14 | $2.75 | 32,386.0 | +2.92% |
| 2024-04 | $43.48 | $40.26 | $3.22 | 35,174.0 | -5.24% |
| 2024-03 | $43.62 | $41.79 | $1.83 | 42,282.0 | +3.07% |
| 2024-02 | $42.34 | $40.56 | $1.79 | 179,275.0 | +4.64% |
| 2024-01 | $40.98 | $39.34 | $1.64 | 47,080.0 | -0.03% |
Global X Guru Index Etf 주식 (GURU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.79 | $37.23 | $3.56 | 38,281.0 | +8.25% |
| 2023-11 | $37.31 | $34.01 | $3.30 | 55,863.0 | +9.03% |
| 2023-10 | $36.23 | $33.72 | $2.51 | 43,363.0 | -5.51% |
| 2023-09 | $38.38 | $35.82 | $2.56 | 57,337.0 | -4.99% |
| 2023-08 | $38.63 | $37.00 | $1.63 | 38,953.0 | -1.42% |
| 2023-07 | $38.86 | $36.53 | $2.33 | 36,017.0 | +4.09% |
| 2023-06 | $37.23 | $34.42 | $2.81 | 35,728.0 | +7.84% |
| 2023-05 | $35.37 | $33.06 | $2.30 | 48,356.0 | -1.79% |
| 2023-04 | $35.36 | $34.07 | $1.29 | 46,588.0 | -0.25% |
| 2023-03 | $36.51 | $33.25 | $3.26 | 59,951.0 | -2.27% |
| 2023-02 | $38.00 | $35.70 | $2.30 | 39,920.0 | -2.05% |
| 2023-01 | $37.01 | $33.40 | $3.61 | 46,240.0 | +7.85% |
0.44%
자본화:
|
볼륨(24시간):