Stockscreener 앱 받기
56.78
0.61%
-0.35
시간 외 거래:
56.78
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $56.98 | $56.34 | $0.645 | 197,985.0 | -0.61% |
| 2026-09-03 | $57.54 | $56.95 | $0.59 | 271,134.0 | +0.09% |
| 2026-09-02 | $57.09 | $56.59 | $0.50 | 276,125.0 | +0.99% |
| 2026-09-01 | $56.65 | $56.18 | $0.4654 | 446,981.0 | +0.44% |
| 2026-08-31 | $56.57 | $55.98 | $0.59 | 598,940.0 | +0.37% |
| 2026-08-28 | $56.65 | $55.83 | $0.8205 | 298,675.0 | -0.46% |
| 2026-08-27 | $56.48 | $55.95 | $0.528 | 174,328.0 | -0.11% |
| 2026-08-26 | $56.85 | $56.35 | $0.50 | 287,167.0 | -0.74% |
| 2026-08-25 | $56.90 | $56.20 | $0.6999 | 259,607.0 | +0.11% |
| 2026-08-24 | $57.09 | $56.45 | $0.635 | 543,464.0 | -0.32% |
| 2026-08-21 | $56.98 | $56.61 | $0.365 | 566,082.0 | +1.70% |
| 2026-08-20 | $56.25 | $55.25 | $1.00 | 203,595.0 | +1.32% |
| 2026-08-19 | $55.68 | $54.90 | $0.78 | 320,241.0 | +2.24% |
| 2026-08-18 | $54.26 | $53.88 | $0.38 | 356,936.0 | +0.09% |
| 2026-08-17 | $53.98 | $53.58 | $0.405 | 195,565.0 | +0.92% |
| 2026-08-14 | $53.77 | $53.32 | $0.445 | 264,443.0 | +0.58% |
| 2026-08-13 | $53.42 | $53.07 | $0.355 | 321,273.0 | -1.26% |
| 2026-08-12 | $54.01 | $53.70 | $0.31 | 222,686.0 | +0.11% |
| 2026-08-11 | $54.03 | $53.68 | $0.35 | 256,137.0 | -0.19% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $57.54 | $56.18 | $1.36 | 1,390,210.0 | +0.91% |
| 2026-08 | $57.09 | $51.47 | $5.62 | 17,445,645.0 | +7.57% |
| 2026-07 | $53.15 | $48.87 | $4.28 | 7,092,752.0 | +6.15% |
| 2026-06 | $54.97 | $48.79 | $6.18 | 10,733,344.0 | -8.62% |
| 2026-05 | $55.92 | $53.67 | $2.25 | 6,648,339.0 | -2.03% |
| 2026-04 | $56.35 | $53.92 | $2.43 | 10,182,555.0 | -0.20% |
| 2026-03 | $56.07 | $51.70 | $4.37 | 15,760,044.0 | -0.86% |
| 2026-02 | $55.75 | $50.24 | $5.51 | 10,193,452.0 | +9.87% |
| 2026-01 | $53.64 | $46.03 | $7.61 | 17,860,921.0 | +10.45% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.35 | $44.51 | $1.84 | 6,678,819.0 | +2.78% |
| 2025-11 | $45.06 | $42.52 | $2.54 | 9,689,302.0 | +3.31% |
| 2025-10 | $44.44 | $42.80 | $1.64 | 7,788,550.0 | -0.75% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
0.48%
0.13%
자본화:
|
볼륨(24시간):