Stockscreener 앱 받기
50.02
0.42%
0.21
시장 영업 전:
50.00
-0.02
-0.04%
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $50.02 | $49.63 | $0.385 | 167,884.0 | +0.42% |
| 2026-07-02 | $50.11 | $49.43 | $0.68 | 288,207.0 | +1.63% |
| 2026-07-01 | $49.43 | $48.87 | $0.565 | 796,364.0 | -0.55% |
| 2026-06-30 | $49.36 | $49.04 | $0.32 | 979,565.0 | +0.24% |
| 2026-06-29 | $49.38 | $48.92 | $0.455 | 978,737.0 | -0.30% |
| 2026-06-26 | $49.60 | $49.20 | $0.40 | 403,401.0 | -0.16% |
| 2026-06-25 | $49.41 | $48.94 | $0.47 | 1,640,901.0 | +0.69% |
| 2026-06-24 | $49.23 | $48.79 | $0.44 | 670,442.0 | -1.47% |
| 2026-06-23 | $50.06 | $49.59 | $0.47 | 353,392.0 | -1.68% |
| 2026-06-22 | $50.69 | $50.32 | $0.37 | 235,829.0 | -0.10% |
| 2026-06-18 | $51.16 | $50.44 | $0.72 | 400,177.0 | -2.20% |
| 2026-06-17 | $52.82 | $51.72 | $1.10 | 611,983.0 | -1.71% |
| 2026-06-16 | $52.89 | $52.55 | $0.34 | 355,562.0 | +0.06% |
| 2026-06-15 | $52.92 | $52.63 | $0.285 | 357,507.0 | -0.34% |
| 2026-06-12 | $52.99 | $52.22 | $0.766 | 182,655.0 | +1.19% |
| 2026-06-11 | $52.38 | $51.90 | $0.48 | 275,796.0 | +1.38% |
| 2026-06-10 | $52.09 | $51.51 | $0.58 | 353,060.0 | -0.90% |
| 2026-06-09 | $52.59 | $51.42 | $1.17 | 419,898.0 | -0.71% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.11 | $48.87 | $1.24 | 1,420,339.0 | +1.50% |
| 2026-06 | $54.97 | $48.79 | $6.18 | 10,733,344.0 | -8.62% |
| 2026-05 | $55.92 | $53.67 | $2.25 | 6,648,339.0 | -2.03% |
| 2026-04 | $56.35 | $53.92 | $2.43 | 10,182,555.0 | -0.20% |
| 2026-03 | $56.07 | $51.70 | $4.37 | 15,760,044.0 | -0.86% |
| 2026-02 | $55.75 | $50.24 | $5.51 | 10,193,452.0 | +9.87% |
| 2026-01 | $53.64 | $46.03 | $7.61 | 17,860,921.0 | +10.45% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.35 | $44.51 | $1.84 | 6,678,819.0 | +2.78% |
| 2025-11 | $45.06 | $42.52 | $2.54 | 9,689,302.0 | +3.31% |
| 2025-10 | $44.44 | $42.80 | $1.64 | 7,788,550.0 | -0.75% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
0.12%
자본화:
|
볼륨(24시간):