Stockscreener 앱 받기
42.69
1.40%
+0.59
시간 외 거래:
42.69
FlexShares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $42.70 | $42.16 | $0.54 | 4,649,786.0 | +1.40% |
| 2024-05-08 | $42.19 | $41.90 | $0.288 | 228,172.0 | -0.40% |
| 2024-05-07 | $42.35 | $42.16 | $0.195 | 253,947.0 | +0.43% |
| 2024-05-06 | $42.17 | $41.99 | $0.18 | 313,900.0 | +0.69% |
| 2024-05-03 | $41.90 | $41.54 | $0.36 | 268,866.0 | +0.63% |
| 2024-05-02 | $41.67 | $41.21 | $0.46 | 312,516.0 | +0.90% |
| 2024-05-01 | $41.68 | $41.05 | $0.63 | 502,417.0 | -0.53% |
| 2024-04-30 | $42.05 | $41.37 | $0.675 | 446,136.0 | -2.38% |
| 2024-04-29 | $42.44 | $42.05 | $0.3917 | 324,960.0 | +1.02% |
| 2024-04-26 | $42.09 | $41.70 | $0.39 | 285,582.0 | +0.24% |
| 2024-04-25 | $41.97 | $41.34 | $0.635 | 357,104.0 | +0.66% |
| 2024-04-24 | $41.62 | $41.26 | $0.36 | 381,873.0 | +0.20% |
| 2024-04-23 | $41.57 | $41.09 | $0.478 | 827,828.0 | +0.10% |
| 2024-04-22 | $41.64 | $41.05 | $0.5899 | 407,717.0 | -0.02% |
| 2024-04-19 | $41.64 | $41.17 | $0.47 | 347,001.0 | +0.85% |
| 2024-04-18 | $41.34 | $40.99 | $0.351 | 437,602.0 | +0.27% |
| 2024-04-17 | $41.40 | $40.84 | $0.56 | 614,110.0 | +0.42% |
| 2024-04-16 | $41.02 | $40.59 | $0.43 | 638,645.0 | -1.14% |
| 2024-04-15 | $41.93 | $41.23 | $0.70 | 664,737.0 | -0.48% |
| 2024-04-12 | $42.52 | $41.42 | $1.10 | 465,061.0 | -1.63% |
| 2024-04-11 | $42.46 | $41.83 | $0.635 | 317,260.0 | -0.35% |
| 2024-04-10 | $42.46 | $42.02 | $0.435 | 521,948.0 | -0.66% |
| 2024-04-09 | $42.76 | $42.36 | $0.395 | 645,564.0 | +0.78% |
FlexShares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 FlexShares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.70 | $41.05 | $1.65 | 11,179,390.0 | +3.14% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
FlexShares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
FlexShares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.60 | $42.30 | $3.30 | 27,510,218.0 | -4.00% |
| 2022-11 | $45.39 | $40.22 | $5.17 | 16,666,312.0 | +9.29% |
| 2022-10 | $42.10 | $38.08 | $4.02 | 20,566,627.0 | +10.22% |
| 2022-09 | $42.83 | $36.33 | $6.50 | 31,711,024.0 | -9.44% |
| 2022-08 | $44.17 | $39.65 | $4.52 | 24,305,195.0 | +0.78% |
| 2022-07 | $41.23 | $36.04 | $5.19 | 37,380,789.0 | +3.83% |
| 2022-06 | $48.12 | $38.55 | $9.58 | 41,409,385.0 | -15.61% |
| 2022-05 | $47.78 | $42.13 | $5.65 | 43,487,815.0 | +5.21% |
| 2022-04 | $49.23 | $43.33 | $5.90 | 31,264,331.0 | -4.59% |
| 2022-03 | $47.79 | $43.11 | $4.68 | 42,917,369.0 | +6.36% |
| 2022-02 | $44.41 | $41.50 | $2.91 | 40,128,400.0 | +6.56% |
| 2022-01 | $42.55 | $39.20 | $3.35 | 39,530,743.0 | +4.63% |
0.86%
자본화:
|
볼륨(24시간):