Stockscreener 앱 받기
42.75
0.23%
0.10
시간 외 거래:
42.74
-0.010
-0.02%
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $42.78 | $42.45 | $0.3299 | 184,463.0 | +0.23% |
| 2025-08-26 | $42.67 | $42.48 | $0.19 | 320,231.0 | +0.15% |
| 2025-08-25 | $42.69 | $42.57 | $0.12 | 224,984.0 | -0.04% |
| 2025-08-22 | $42.62 | $41.90 | $0.72 | 269,535.0 | +1.79% |
| 2025-08-21 | $41.87 | $41.52 | $0.35 | 291,677.0 | +0.87% |
| 2025-08-20 | $41.55 | $41.34 | $0.21 | 2,266,783.0 | +0.70% |
| 2025-08-19 | $41.45 | $41.12 | $0.33 | 289,720.0 | -0.27% |
| 2025-08-18 | $41.42 | $41.22 | $0.205 | 274,615.0 | -0.58% |
| 2025-08-15 | $41.62 | $41.42 | $0.195 | 243,289.0 | +0.48% |
| 2025-08-14 | $41.44 | $41.17 | $0.27 | 241,353.0 | -0.84% |
| 2025-08-13 | $41.70 | $41.41 | $0.29 | 254,973.0 | +0.80% |
| 2025-08-12 | $41.52 | $41.26 | $0.26 | 200,122.0 | +0.58% |
| 2025-08-11 | $41.24 | $40.98 | $0.2615 | 191,806.0 | -0.15% |
| 2025-08-08 | $41.33 | $41.10 | $0.2327 | 167,939.0 | +0.51% |
| 2025-08-07 | $41.15 | $40.85 | $0.30 | 234,354.0 | +0.17% |
| 2025-08-06 | $41.29 | $40.88 | $0.41 | 204,421.0 | -0.07% |
| 2025-08-05 | $40.97 | $40.69 | $0.275 | 252,346.0 | +0.91% |
| 2025-08-04 | $40.57 | $40.35 | $0.22 | 213,364.0 | +1.05% |
| 2025-08-01 | $40.50 | $39.97 | $0.53 | 262,504.0 | -0.47% |
| 2025-07-31 | $40.52 | $40.25 | $0.27 | 492,339.0 | -0.69% |
| 2025-07-30 | $41.13 | $40.44 | $0.69 | 595,438.0 | -1.63% |
| 2025-07-29 | $41.31 | $41.02 | $0.285 | 233,722.0 | +0.45% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.78 | $39.97 | $2.81 | 6,772,942.0 | +5.97% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
0.30%
0.24%
자본화:
|
볼륨(24시간):