Stockscreener 앱 받기
35.32
2.13%
-0.77
시간 외 거래:
35.32
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $35.57 | $34.60 | $0.97 | 734,108.0 | -2.13% |
| 2025-04-09 | $36.30 | $33.58 | $2.72 | 1,053,487.0 | +6.87% |
| 2025-04-08 | $35.46 | $33.42 | $2.04 | 1,899,704.0 | -2.03% |
| 2025-04-07 | $35.69 | $33.68 | $2.01 | 944,498.0 | -1.40% |
| 2025-04-04 | $36.54 | $34.83 | $1.71 | 1,024,769.0 | -7.46% |
| 2025-04-03 | $38.23 | $37.75 | $0.48 | 382,614.0 | -2.95% |
| 2025-04-02 | $38.97 | $38.56 | $0.41 | 308,753.0 | -0.05% |
| 2025-04-01 | $39.00 | $38.57 | $0.4275 | 347,980.0 | +0.36% |
| 2025-03-31 | $38.94 | $38.29 | $0.645 | 546,416.0 | +0.23% |
| 2025-03-28 | $39.14 | $38.65 | $0.49 | 662,539.0 | -1.00% |
| 2025-03-27 | $39.28 | $38.91 | $0.38 | 707,667.0 | +0.13% |
| 2025-03-26 | $39.28 | $38.98 | $0.30 | 476,562.0 | +0.21% |
| 2025-03-25 | $39.30 | $38.91 | $0.385 | 502,979.0 | +0.15% |
| 2025-03-24 | $39.14 | $38.78 | $0.3562 | 763,947.0 | +0.15% |
| 2025-03-21 | $38.91 | $38.62 | $0.29 | 624,374.0 | -1.42% |
| 2025-03-20 | $39.48 | $39.17 | $0.315 | 310,549.0 | -0.38% |
| 2025-03-19 | $39.67 | $39.27 | $0.405 | 404,893.0 | +0.71% |
| 2025-03-18 | $39.42 | $39.13 | $0.285 | 841,901.0 | +0.05% |
| 2025-03-17 | $39.37 | $38.76 | $0.61 | 372,757.0 | +1.58% |
| 2025-03-14 | $38.69 | $38.13 | $0.555 | 378,624.0 | +1.76% |
| 2025-03-13 | $38.18 | $37.75 | $0.43 | 554,646.0 | +0.16% |
| 2025-03-12 | $38.09 | $37.67 | $0.415 | 764,013.0 | -0.21% |
| 2025-03-11 | $38.34 | $37.81 | $0.525 | 405,906.0 | +0.24% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.00 | $33.42 | $5.58 | 7,430,021.0 | -8.99% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
2.61%
자본화:
|
볼륨(24시간):