Stockscreener 앱 받기
42.84
1.72%
-0.75
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $43.52 | $42.80 | $0.72 | 371,711.0 | -1.72% |
| 2025-10-09 | $44.44 | $43.50 | $0.94 | 252,670.0 | -1.07% |
| 2025-10-08 | $44.27 | $43.90 | $0.368 | 203,137.0 | +0.05% |
| 2025-10-07 | $44.26 | $43.91 | $0.3449 | 241,040.0 | -0.25% |
| 2025-10-06 | $44.28 | $43.96 | $0.32 | 185,985.0 | +0.66% |
| 2025-10-03 | $44.00 | $43.72 | $0.2765 | 296,142.0 | +0.57% |
| 2025-10-02 | $43.75 | $43.27 | $0.485 | 312,230.0 | -0.09% |
| 2025-10-01 | $43.94 | $43.65 | $0.29 | 792,501.0 | -0.30% |
| 2025-09-30 | $43.80 | $43.50 | $0.30 | 429,006.0 | +0.00% |
| 2025-09-29 | $44.03 | $43.70 | $0.335 | 345,988.0 | -0.18% |
| 2025-09-26 | $43.90 | $43.54 | $0.3599 | 308,032.0 | +0.69% |
| 2025-09-25 | $43.74 | $43.42 | $0.32 | 391,332.0 | +0.02% |
| 2025-09-24 | $43.81 | $43.49 | $0.325 | 389,627.0 | +0.21% |
| 2025-09-23 | $43.82 | $43.44 | $0.385 | 1,144,249.0 | +0.39% |
| 2025-09-22 | $43.34 | $42.98 | $0.365 | 270,109.0 | +0.44% |
| 2025-09-19 | $43.15 | $42.86 | $0.2885 | 394,791.0 | -0.48% |
| 2025-09-18 | $43.34 | $43.06 | $0.28 | 520,022.0 | -0.39% |
| 2025-09-17 | $43.90 | $43.31 | $0.59 | 199,275.0 | -0.53% |
| 2025-09-16 | $43.79 | $43.53 | $0.26 | 353,392.0 | +0.14% |
| 2025-09-15 | $43.68 | $43.37 | $0.31 | 2,198,910.0 | +0.32% |
| 2025-09-12 | $43.69 | $43.40 | $0.295 | 225,651.0 | -0.21% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.44 | $42.80 | $1.64 | 3,027,127.0 | -2.15% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.44 | $38.97 | $2.47 | 22,507,320.0 | +2.30% |
| 2023-11 | $40.49 | $38.19 | $2.30 | 12,096,018.0 | +3.79% |
| 2023-10 | $40.94 | $38.37 | $2.57 | 11,310,655.0 | -4.62% |
| 2023-09 | $42.23 | $40.08 | $2.16 | 9,581,214.0 | -1.32% |
| 2023-08 | $42.38 | $39.73 | $2.65 | 12,072,521.0 | -4.01% |
| 2023-07 | $42.73 | $38.98 | $3.76 | 11,797,821.0 | +6.54% |
| 2023-06 | $41.65 | $38.58 | $3.07 | 18,453,009.0 | +4.00% |
| 2023-05 | $42.86 | $38.40 | $4.46 | 16,497,976.0 | -9.83% |
| 2023-04 | $44.21 | $41.85 | $2.36 | 15,427,679.0 | +1.04% |
| 2023-03 | $44.52 | $39.32 | $5.20 | 24,737,128.0 | -0.91% |
| 2023-02 | $46.24 | $42.18 | $4.06 | 13,702,345.0 | -7.18% |
| 2023-01 | $46.62 | $42.52 | $4.10 | 14,204,302.0 | +5.77% |
1.71%
자본화:
|
볼륨(24시간):