Stockscreener 앱 받기
52.68
2.52%
-1.36
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $53.94 | $52.64 | $1.30 | 1,078,374.0 | -2.52% |
| 2026-02-11 | $54.08 | $53.31 | $0.77 | 566,836.0 | +2.21% |
| 2026-02-10 | $52.99 | $52.55 | $0.4399 | 424,968.0 | +0.23% |
| 2026-02-09 | $52.78 | $51.84 | $0.94 | 466,588.0 | +2.25% |
| 2026-02-06 | $51.72 | $51.10 | $0.62 | 353,444.0 | +1.86% |
| 2026-02-05 | $51.47 | $50.60 | $0.8702 | 827,837.0 | -2.84% |
| 2026-02-04 | $52.55 | $51.66 | $0.89 | 968,365.0 | +0.31% |
| 2026-02-03 | $51.99 | $51.08 | $0.915 | 563,882.0 | +2.73% |
| 2026-02-02 | $50.78 | $50.24 | $0.54 | 1,062,946.0 | -0.10% |
| 2026-01-30 | $51.57 | $50.19 | $1.38 | 1,148,876.0 | -3.80% |
| 2026-01-29 | $53.64 | $52.08 | $1.56 | 902,117.0 | +0.34% |
| 2026-01-28 | $52.55 | $51.90 | $0.645 | 971,835.0 | +0.92% |
| 2026-01-27 | $51.98 | $51.33 | $0.655 | 665,002.0 | +1.46% |
| 2026-01-26 | $51.79 | $51.22 | $0.575 | 841,867.0 | +0.57% |
| 2026-01-23 | $50.99 | $50.48 | $0.51 | 560,380.0 | +1.66% |
| 2026-01-22 | $50.31 | $49.84 | $0.475 | 962,653.0 | +0.00% |
| 2026-01-21 | $50.33 | $49.85 | $0.48 | 1,034,444.0 | +1.50% |
| 2026-01-20 | $49.49 | $49.17 | $0.32 | 671,322.0 | +0.76% |
| 2026-01-16 | $49.06 | $48.67 | $0.39 | 630,301.0 | -0.61% |
| 2026-01-15 | $49.45 | $48.86 | $0.585 | 5,387,967.0 | +0.10% |
| 2026-01-14 | $49.44 | $48.71 | $0.73 | 608,468.0 | +1.97% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 연도별 가격 이력
이 심층 분석에서는 Flexshares Global Upstream Natural Resources Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares Global Upstream Natural Resources Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $54.08 | $50.24 | $3.84 | 7,391,614.0 | +4.03% |
| 2026-01 | $53.64 | $46.03 | $7.61 | 17,860,921.0 | +10.45% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.35 | $44.51 | $1.84 | 6,678,819.0 | +2.78% |
| 2025-11 | $45.06 | $42.52 | $2.54 | 9,689,302.0 | +3.31% |
| 2025-10 | $44.44 | $42.80 | $1.64 | 7,788,550.0 | -0.75% |
| 2025-09 | $44.03 | $42.37 | $1.66 | 12,303,865.0 | +1.81% |
| 2025-08 | $43.05 | $39.97 | $3.08 | 7,216,237.0 | +6.59% |
| 2025-07 | $41.79 | $40.14 | $1.65 | 8,360,988.0 | +0.57% |
| 2025-06 | $41.41 | $39.22 | $2.19 | 7,065,691.0 | +2.69% |
| 2025-05 | $39.36 | $37.59 | $1.77 | 8,413,952.0 | +3.31% |
| 2025-04 | $39.00 | $33.42 | $5.58 | 18,108,687.0 | -2.58% |
| 2025-03 | $39.67 | $37.05 | $2.63 | 11,114,908.0 | +2.54% |
| 2025-02 | $39.02 | $37.41 | $1.61 | 10,894,943.0 | -0.24% |
| 2025-01 | $38.62 | $36.46 | $2.16 | 19,806,375.0 | +4.35% |
Flexshares Global Upstream Natural Resources Index Fund 주식 (GUNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.87 | $35.75 | $4.12 | 21,549,450.0 | -8.57% |
| 2024-11 | $40.58 | $38.37 | $2.21 | 15,963,791.0 | -0.63% |
| 2024-10 | $42.19 | $39.63 | $2.55 | 23,958,669.0 | -3.54% |
| 2024-09 | $41.47 | $38.13 | $3.34 | 12,840,474.0 | +1.38% |
| 2024-08 | $41.12 | $37.90 | $3.22 | 11,109,502.0 | -0.49% |
| 2024-07 | $41.61 | $39.76 | $1.85 | 7,302,854.0 | +1.87% |
| 2024-06 | $42.54 | $39.54 | $3.00 | 8,889,294.0 | -5.66% |
| 2024-05 | $43.54 | $41.05 | $2.49 | 20,589,557.0 | +2.80% |
| 2024-04 | $42.76 | $40.59 | $2.16 | 12,282,124.0 | +0.78% |
| 2024-03 | $41.15 | $38.58 | $2.57 | 12,805,742.0 | +6.70% |
| 2024-02 | $39.18 | $37.41 | $1.77 | 15,623,978.0 | +0.18% |
| 2024-01 | $41.25 | $37.56 | $3.69 | 18,486,665.0 | -6.18% |
1.07%
자본화:
|
볼륨(24시간):