Stockscreener 앱 받기
15.73
0.51%
-0.08
시간 외 거래:
15.72
-0.010
-0.06%
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $15.88 | $15.68 | $0.20 | 66,215.0 | -0.51% |
| 2026-04-14 | $15.89 | $15.77 | $0.12 | 96,899.0 | -0.50% |
| 2026-04-13 | $15.93 | $15.79 | $0.143 | 64,552.0 | -0.25% |
| 2026-04-10 | $16.04 | $15.84 | $0.205 | 60,402.0 | -0.69% |
| 2026-04-09 | $16.09 | $15.69 | $0.40 | 93,702.0 | +2.23% |
| 2026-04-08 | $15.75 | $14.79 | $0.955 | 69,264.0 | +1.42% |
| 2026-04-07 | $15.54 | $15.11 | $0.43 | 96,758.0 | +0.39% |
| 2026-04-06 | $15.46 | $15.30 | $0.16 | 55,961.0 | +0.39% |
| 2026-04-02 | $15.40 | $15.22 | $0.18 | 81,406.0 | +0.20% |
| 2026-04-01 | $15.48 | $15.18 | $0.30 | 130,445.0 | +0.66% |
| 2026-03-31 | $15.23 | $15.01 | $0.225 | 71,787.0 | +1.74% |
| 2026-03-30 | $15.05 | $14.70 | $0.35 | 92,654.0 | +0.81% |
| 2026-03-27 | $15.05 | $14.72 | $0.33 | 54,672.0 | -0.93% |
| 2026-03-26 | $15.09 | $14.89 | $0.1978 | 63,453.0 | -1.12% |
| 2026-03-25 | $15.21 | $15.06 | $0.145 | 54,835.0 | +0.46% |
| 2026-03-24 | $15.13 | $14.97 | $0.164 | 76,822.0 | +0.53% |
| 2026-03-23 | $15.14 | $14.95 | $0.19 | 62,490.0 | +0.00% |
| 2026-03-20 | $15.14 | $14.96 | $0.18 | 84,194.0 | -0.20% |
| 2026-03-19 | $15.19 | $15.00 | $0.19 | 61,840.0 | -0.86% |
| 2026-03-18 | $15.38 | $15.06 | $0.32 | 89,280.0 | -0.98% |
| 2026-03-17 | $15.40 | $15.14 | $0.26 | 121,853.0 | +0.13% |
Guggenheim Active Allocation Fund 주식 (GUG) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Active Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Active Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.09 | $14.79 | $1.29 | 881,819.0 | +3.35% |
| 2026-03 | $16.05 | $14.70 | $1.35 | 1,443,083.0 | -4.52% |
| 2026-02 | $16.45 | $15.54 | $0.91 | 1,745,823.0 | +0.76% |
| 2026-01 | $16.01 | $15.29 | $0.72 | 1,578,829.0 | +3.20% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $15.22 | $0.5001 | 2,112,176.0 | -1.03% |
| 2025-11 | $15.97 | $14.93 | $1.04 | 1,553,802.0 | -1.59% |
| 2025-10 | $16.30 | $15.42 | $0.88 | 1,798,221.0 | +0.83% |
| 2025-09 | $16.25 | $15.41 | $0.84 | 1,561,992.0 | -1.14% |
| 2025-08 | $16.20 | $15.13 | $1.07 | 1,675,003.0 | +2.87% |
| 2025-07 | $15.92 | $15.17 | $0.75 | 1,886,297.0 | -1.92% |
| 2025-06 | $16.50 | $15.03 | $1.47 | 1,827,820.0 | +3.51% |
| 2025-05 | $15.75 | $14.93 | $0.82 | 1,235,212.0 | +0.53% |
| 2025-04 | $15.36 | $13.90 | $1.46 | 2,041,292.0 | -0.27% |
| 2025-03 | $15.89 | $14.99 | $0.90 | 1,374,749.0 | -3.46% |
| 2025-02 | $16.02 | $15.35 | $0.67 | 1,301,318.0 | -0.13% |
| 2025-01 | $15.84 | $14.81 | $1.03 | 2,466,745.0 | +5.11% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.85 | $0.96 | 2,532,327.0 | -4.96% |
| 2024-11 | $16.31 | $15.42 | $0.89 | 1,636,189.0 | +0.06% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
0.16%
자본화:
|
볼륨(24시간):