Stockscreener 앱 받기
15.61
0.32%
0.05
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.68 | $15.57 | $0.11 | 36,406.0 | +0.32% |
| 2024-11-20 | $15.65 | $15.51 | $0.14 | 77,105.0 | -0.26% |
| 2024-11-19 | $15.69 | $15.57 | $0.1207 | 99,110.0 | -0.19% |
| 2024-11-18 | $15.82 | $15.55 | $0.2619 | 69,845.0 | -0.51% |
| 2024-11-15 | $16.00 | $15.71 | $0.29 | 73,639.0 | -2.36% |
| 2024-11-14 | $16.09 | $15.77 | $0.3157 | 57,038.0 | +1.13% |
| 2024-11-13 | $16.04 | $15.77 | $0.27 | 97,569.0 | +0.44% |
| 2024-11-12 | $16.09 | $15.80 | $0.29 | 49,541.0 | -1.25% |
| 2024-11-11 | $16.31 | $15.92 | $0.39 | 61,421.0 | +0.63% |
| 2024-11-08 | $16.12 | $15.83 | $0.29 | 56,792.0 | +0.19% |
| 2024-11-07 | $16.05 | $15.64 | $0.41 | 129,084.0 | -0.56% |
| 2024-11-06 | $16.00 | $15.60 | $0.405 | 153,465.0 | +2.43% |
| 2024-11-05 | $15.77 | $15.57 | $0.1999 | 56,696.0 | -0.38% |
| 2024-11-04 | $15.78 | $15.65 | $0.13 | 18,656.0 | -0.13% |
| 2024-11-01 | $15.84 | $15.70 | $0.1366 | 116,223.0 | -0.06% |
| 2024-10-31 | $15.79 | $15.66 | $0.1299 | 59,215.0 | +0.26% |
| 2024-10-30 | $15.72 | $15.58 | $0.14 | 65,046.0 | +0.13% |
| 2024-10-29 | $15.75 | $15.52 | $0.2284 | 74,082.0 | +0.38% |
| 2024-10-28 | $15.75 | $15.39 | $0.36 | 78,067.0 | -0.51% |
| 2024-10-25 | $15.80 | $15.60 | $0.1999 | 65,607.0 | -0.25% |
| 2024-10-24 | $15.81 | $15.67 | $0.14 | 66,172.0 | -0.51% |
| 2024-10-23 | $15.79 | $15.63 | $0.16 | 68,326.0 | +0.25% |
| 2024-10-22 | $15.90 | $15.70 | $0.20 | 52,551.0 | -0.51% |
Guggenheim Active Allocation Fund 주식 (GUG) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Active Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Active Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.31 | $15.51 | $0.80 | 1,152,590.0 | -0.64% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| 2023-11 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| 2023-10 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
0.18%
0.06%
자본화:
|
볼륨(24시간):