Stockscreener 앱 받기
15.67
0.15%
-0.023
시간 외 거래:
15.66
-0.010
-0.06%
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $15.76 | $15.53 | $0.2298 | 95,354.0 | -0.15% |
| 2025-06-26 | $15.85 | $15.60 | $0.25 | 126,912.0 | -0.24% |
| 2025-06-25 | $15.90 | $15.64 | $0.26 | 95,822.0 | +0.64% |
| 2025-06-24 | $15.70 | $15.47 | $0.225 | 158,242.0 | +1.30% |
| 2025-06-23 | $15.51 | $15.28 | $0.2288 | 73,609.0 | +0.13% |
| 2025-06-20 | $15.50 | $15.25 | $0.25 | 92,258.0 | +1.05% |
| 2025-06-18 | $15.38 | $15.05 | $0.33 | 120,928.0 | +1.06% |
| 2025-06-17 | $15.19 | $15.03 | $0.16 | 53,207.0 | -0.07% |
| 2025-06-16 | $15.24 | $15.06 | $0.1731 | 61,021.0 | +0.07% |
| 2025-06-13 | $15.31 | $15.06 | $0.2501 | 54,392.0 | -1.37% |
| 2025-06-12 | $15.36 | $15.23 | $0.1304 | 78,992.0 | +0.26% |
| 2025-06-11 | $16.50 | $15.15 | $1.35 | 119,612.0 | +0.20% |
| 2025-06-10 | $15.24 | $15.12 | $0.12 | 100,475.0 | +0.66% |
| 2025-06-09 | $15.19 | $15.11 | $0.08 | 63,170.0 | +0.33% |
| 2025-06-06 | $15.23 | $15.05 | $0.185 | 106,432.0 | -0.72% |
| 2025-06-05 | $15.25 | $15.13 | $0.1199 | 50,901.0 | -0.07% |
| 2025-06-04 | $15.35 | $15.17 | $0.18 | 95,060.0 | -0.33% |
| 2025-06-03 | $15.44 | $15.20 | $0.24 | 87,191.0 | -0.33% |
| 2025-06-02 | $15.30 | $15.13 | $0.17 | 99,316.0 | +1.26% |
| 2025-05-30 | $15.35 | $15.07 | $0.2799 | 60,240.0 | +0.13% |
| 2025-05-29 | $15.16 | $15.02 | $0.14 | 122,148.0 | +0.07% |
Guggenheim Active Allocation Fund 주식 (GUG) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Active Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Active Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.50 | $15.03 | $1.47 | 1,828,248.0 | +3.71% |
| 2025-05 | $15.75 | $14.93 | $0.82 | 1,235,212.0 | +0.53% |
| 2025-04 | $15.36 | $13.90 | $1.46 | 2,041,292.0 | -0.27% |
| 2025-03 | $15.89 | $14.99 | $0.90 | 1,374,749.0 | -3.46% |
| 2025-02 | $16.02 | $15.35 | $0.67 | 1,301,318.0 | -0.13% |
| 2025-01 | $15.84 | $14.81 | $1.03 | 2,466,745.0 | +5.11% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.85 | $0.96 | 2,532,327.0 | -4.96% |
| 2024-11 | $16.31 | $15.42 | $0.89 | 1,636,189.0 | +0.06% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,295.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,936,960.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,233.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,609,051.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,644.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,798.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,180,073.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,261.0 | -1.91% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.63 | $1.29 | 2,631,897.0 | +6.70% |
| 2023-11 | $14.05 | $13.11 | $0.94 | 1,556,407.0 | +4.97% |
| 2023-10 | $13.69 | $12.71 | $0.98 | 1,439,540.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):