Stockscreener 앱 받기
13.69
0.58%
-0.08
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.92 | $13.64 | $0.28 | 76,747.0 | -0.58% |
| 2026-10-15 | $13.78 | $13.55 | $0.23 | 107,639.0 | +0.81% |
| 2026-10-14 | $13.93 | $13.64 | $0.29 | 170,020.0 | -2.01% |
| 2026-10-13 | $14.00 | $13.85 | $0.1501 | 72,775.0 | +0.22% |
| 2026-10-12 | $13.97 | $13.87 | $0.10 | 63,301.0 | -0.50% |
| 2026-10-09 | $14.00 | $13.85 | $0.15 | 70,279.0 | +0.79% |
| 2026-10-08 | $14.00 | $13.80 | $0.20 | 136,750.0 | -0.07% |
| 2026-10-07 | $13.95 | $13.76 | $0.1912 | 111,266.0 | -0.50% |
| 2026-10-06 | $13.98 | $13.65 | $0.3293 | 167,841.0 | +1.75% |
| 2026-10-05 | $13.89 | $13.65 | $0.24 | 178,303.0 | -1.37% |
| 2026-10-02 | $14.03 | $13.83 | $0.20 | 244,077.0 | -0.29% |
| 2026-10-01 | $14.11 | $13.92 | $0.19 | 230,945.0 | -1.48% |
| 2026-09-30 | $14.24 | $13.90 | $0.34 | 219,604.0 | +0.07% |
| 2026-09-29 | $14.20 | $13.72 | $0.48 | 176,329.0 | +2.32% |
| 2026-09-28 | $13.90 | $13.75 | $0.15 | 175,277.0 | -0.79% |
| 2026-09-25 | $13.97 | $13.77 | $0.1999 | 123,371.0 | +1.02% |
| 2026-09-24 | $13.87 | $13.75 | $0.12 | 214,529.0 | -1.22% |
| 2026-09-23 | $14.34 | $13.88 | $0.46 | 136,960.0 | -2.38% |
| 2026-09-22 | $14.59 | $14.25 | $0.34 | 115,271.0 | -1.38% |
| 2026-09-21 | $14.64 | $14.45 | $0.19 | 94,549.0 | -0.21% |
| 2026-09-18 | $14.61 | $14.37 | $0.242 | 85,538.0 | +0.14% |
Guggenheim Active Allocation Fund 주식 (GUG) 연도별 가격 이력
이 심층 분석에서는 Guggenheim Active Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Guggenheim Active Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.11 | $13.55 | $0.56 | 1,629,943.0 | -3.25% |
| 2026-09 | $15.54 | $13.72 | $1.82 | 2,598,892.0 | -6.17% |
| 2026-08 | $15.91 | $14.66 | $1.25 | 2,349,631.0 | -2.39% |
| 2026-07 | $16.46 | $15.23 | $1.23 | 2,101,724.0 | -3.32% |
| 2026-06 | $16.29 | $15.55 | $0.7399 | 1,509,305.0 | -1.36% |
| 2026-05 | $16.39 | $15.42 | $0.97 | 1,793,056.0 | +2.27% |
| 2026-04 | $16.09 | $14.79 | $1.29 | 1,391,255.0 | +4.07% |
| 2026-03 | $16.05 | $14.70 | $1.35 | 1,443,165.0 | -4.52% |
| 2026-02 | $16.45 | $15.54 | $0.91 | 1,746,275.0 | +0.76% |
| 2026-01 | $16.01 | $15.29 | $0.72 | 1,580,991.0 | +3.20% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.72 | $15.22 | $0.5001 | 2,112,177.0 | -1.03% |
| 2025-11 | $15.97 | $14.93 | $1.04 | 1,554,122.0 | -1.59% |
| 2025-10 | $16.30 | $15.42 | $0.88 | 1,798,257.0 | +0.83% |
| 2025-09 | $16.25 | $15.41 | $0.84 | 1,562,040.0 | -1.14% |
| 2025-08 | $16.20 | $15.13 | $1.07 | 1,675,295.0 | +2.87% |
| 2025-07 | $15.92 | $15.17 | $0.75 | 1,909,137.0 | -1.92% |
| 2025-06 | $16.50 | $15.03 | $1.47 | 1,827,830.0 | +3.51% |
| 2025-05 | $15.75 | $14.93 | $0.82 | 1,235,212.0 | +0.53% |
| 2025-04 | $15.36 | $13.90 | $1.46 | 2,062,903.0 | -0.27% |
| 2025-03 | $15.89 | $14.99 | $0.90 | 1,423,815.0 | -3.46% |
| 2025-02 | $16.02 | $15.35 | $0.67 | 1,301,330.0 | -0.13% |
| 2025-01 | $15.84 | $14.81 | $1.03 | 2,468,055.0 | +5.11% |
Guggenheim Active Allocation Fund 주식 (GUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.85 | $0.96 | 2,533,218.0 | -4.96% |
| 2024-11 | $16.31 | $15.42 | $0.89 | 1,636,908.0 | +0.06% |
| 2024-10 | $16.67 | $15.39 | $1.28 | 1,635,297.0 | -5.08% |
| 2024-09 | $16.88 | $15.74 | $1.14 | 1,938,522.0 | +3.61% |
| 2024-08 | $16.03 | $15.09 | $0.9399 | 1,445,342.0 | +2.06% |
| 2024-07 | $15.80 | $14.95 | $0.85 | 1,877,806.0 | +4.82% |
| 2024-06 | $15.42 | $14.60 | $0.82 | 1,243,974.0 | -0.60% |
| 2024-05 | $15.28 | $14.46 | $0.8199 | 1,608,974.0 | +3.59% |
| 2024-04 | $14.81 | $13.93 | $0.8799 | 1,777,703.0 | -1.43% |
| 2024-03 | $15.06 | $14.40 | $0.66 | 1,593,948.0 | +2.15% |
| 2024-02 | $14.69 | $14.13 | $0.56 | 2,177,783.0 | +0.14% |
| 2024-01 | $14.74 | $14.01 | $0.73 | 2,486,520.0 | -1.91% |
1.32%
1.32%
자본화:
|
볼륨(24시간):