13.54
price down icon0.99%   -0.1367
 
loading

Garrett Motion Inc 주식 (GTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $13.71 $13.38 $0.3276 1,567,561.0 -0.99%
2025-09-24 $13.92 $13.59 $0.33 2,973,467.0 -2.22%
2025-09-23 $14.01 $13.50 $0.505 5,128,116.0 +3.17%
2025-09-22 $13.67 $13.34 $0.33 4,197,099.0 -0.29%
2025-09-19 $13.91 $13.53 $0.385 6,830,395.0 +0.29%
2025-09-18 $13.59 $13.03 $0.56 15,391,905.0 +3.20%
2025-09-17 $13.30 $12.97 $0.33 1,870,500.0 +0.92%
2025-09-16 $13.12 $12.82 $0.295 3,435,485.0 -0.84%
2025-09-15 $13.27 $13.05 $0.215 1,429,194.0 +0.31%
2025-09-12 $13.31 $13.07 $0.24 1,749,422.0 -2.02%
2025-09-11 $13.44 $13.15 $0.285 3,058,108.0 +1.14%
2025-09-10 $13.51 $13.11 $0.40 2,232,625.0 -0.23%
2025-09-09 $13.26 $13.09 $0.165 1,916,722.0 +0.23%
2025-09-08 $13.21 $12.95 $0.265 2,233,622.0 +0.99%
2025-09-05 $13.31 $12.99 $0.315 1,317,944.0 -0.76%
2025-09-04 $13.19 $12.85 $0.34 2,773,517.0 +1.62%
2025-09-03 $13.27 $12.89 $0.38 1,915,050.0 -1.14%
2025-09-02 $13.14 $12.77 $0.375 2,870,740.0 +1.00%
2025-08-29 $13.13 $12.75 $0.385 2,038,665.0 -0.46%
2025-08-28 $13.32 $13.01 $0.315 1,848,088.0 -0.91%
2025-08-27 $13.39 $13.15 $0.245 2,625,776.0 -0.68%
2025-08-26 $13.34 $13.19 $0.145 2,621,044.0 +0.38%

Garrett Motion Inc 주식 (GTX) 연도별 가격 이력

이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Garrett Motion Inc 주식 (GTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $14.01 $12.77 $1.24 62,891,472.0 +4.27%
2025-08 $13.52 $12.44 $1.08 78,205,110.0 -0.38%
2025-07 $13.32 $10.38 $2.94 42,903,702.0 +24.07%
2025-06 $10.56 $9.57 $0.995 59,704,187.0 -0.85%
2025-05 $12.09 $9.60 $2.49 58,313,155.0 +14.97%
2025-04 $9.50 $7.01 $2.49 43,283,010.0 +10.16%
2025-03 $9.85 $8.02 $1.83 24,853,142.0 -13.35%
2025-02 $10.38 $9.07 $1.31 22,881,521.0 +0.84%
2025-01 $9.85 $8.71 $1.14 14,864,793.0 +6.09%

Garrett Motion Inc 주식 (GTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.69 $8.26 $1.43 20,285,853.0 +4.95%
2024-11 $8.63 $7.30 $1.33 16,715,349.0 +14.13%
2024-10 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
2024-09 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
2024-08 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
2024-07 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
2024-06 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
2024-05 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
2024-04 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
2024-03 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
2024-02 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
2024-01 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc 주식 (GTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
2023-11 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
2023-10 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
2023-09 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
2023-08 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
2023-07 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
2023-06 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
2023-05 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
2023-04 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
2023-03 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
2023-02 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
2023-01 $8.11 $7.42 $0.685 3,680,401.0 +4.99%
auto_parts MOD
$135.63
price down icon 3.90%
$85.42
price down icon 1.75%
auto_parts LKQ
$29.91
price down icon 1.59%
auto_parts BWA
$43.23
price down icon 0.38%
auto_parts ALV
$123.19
price down icon 1.42%
auto_parts MGA
$46.48
price up icon 0.88%
자본화:     |  볼륨(24시간):