Stockscreener 앱 받기
33.56
0.48%
0.16
시간 외 거래:
33.67
0.11
+0.33%
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $34.42 | $33.34 | $1.08 | 2,132,008.0 | +0.48% |
| 2026-06-11 | $33.57 | $31.95 | $1.62 | 2,532,932.0 | +4.44% |
| 2026-06-10 | $33.15 | $31.73 | $1.42 | 2,223,833.0 | -2.53% |
| 2026-06-09 | $33.36 | $31.32 | $2.04 | 3,737,005.0 | +1.74% |
| 2026-06-08 | $32.73 | $31.82 | $0.9119 | 2,350,559.0 | +0.91% |
| 2026-06-05 | $32.39 | $31.56 | $0.83 | 2,584,269.0 | -2.74% |
| 2026-06-04 | $33.39 | $31.42 | $1.97 | 3,432,911.0 | +1.61% |
| 2026-06-03 | $32.40 | $30.90 | $1.50 | 4,433,483.0 | +2.41% |
| 2026-06-02 | $32.01 | $31.02 | $0.985 | 3,628,518.0 | +1.19% |
| 2026-06-01 | $32.27 | $31.04 | $1.23 | 3,371,778.0 | -4.73% |
| 2026-05-29 | $33.59 | $32.57 | $1.02 | 3,131,636.0 | -1.62% |
| 2026-05-28 | $33.83 | $32.90 | $0.93 | 2,318,345.0 | -1.07% |
| 2026-05-27 | $34.02 | $33.35 | $0.665 | 3,072,144.0 | -0.71% |
| 2026-05-26 | $34.29 | $33.37 | $0.92 | 2,458,500.0 | +1.83% |
| 2026-05-22 | $34.34 | $33.16 | $1.18 | 2,839,340.0 | +0.21% |
| 2026-05-21 | $33.38 | $30.46 | $2.92 | 4,392,955.0 | +8.21% |
| 2026-05-20 | $30.72 | $29.61 | $1.11 | 3,585,695.0 | +2.81% |
| 2026-05-19 | $30.27 | $29.15 | $1.12 | 3,213,958.0 | -1.71% |
| 2026-05-18 | $31.54 | $30.34 | $1.20 | 2,151,577.0 | -1.94% |
| 2026-05-15 | $31.72 | $30.82 | $0.905 | 2,022,488.0 | -2.79% |
| 2026-05-14 | $32.44 | $31.39 | $1.04 | 3,153,797.0 | +1.66% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.42 | $30.90 | $3.52 | 32,559,304.0 | +2.44% |
| 2026-05 | $34.34 | $24.98 | $9.37 | 65,437,414.0 | +27.92% |
| 2026-04 | $25.77 | $17.80 | $7.97 | 43,376,340.0 | +40.95% |
| 2026-03 | $20.23 | $16.85 | $3.38 | 48,793,521.0 | -10.76% |
| 2026-02 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| 2026-01 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
0.52%
1.58%
자본화:
|
볼륨(24시간):