Stockscreener 앱 받기
27.97
2.34%
0.64
시간 외 거래:
28.20
0.23
+0.82%
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $28.06 | $27.20 | $0.865 | 2,153,830.0 | +2.34% |
| 2026-09-03 | $27.62 | $26.89 | $0.73 | 2,391,864.0 | +1.18% |
| 2026-09-02 | $27.13 | $26.54 | $0.595 | 2,791,088.0 | +1.54% |
| 2026-09-01 | $27.05 | $26.36 | $0.69 | 4,218,288.0 | -1.30% |
| 2026-08-31 | $27.01 | $26.61 | $0.40 | 3,091,869.0 | +1.09% |
| 2026-08-28 | $27.90 | $26.64 | $1.26 | 2,364,779.0 | -2.81% |
| 2026-08-27 | $27.49 | $26.39 | $1.09 | 2,740,216.0 | +1.37% |
| 2026-08-26 | $27.14 | $26.30 | $0.835 | 4,194,358.0 | +3.01% |
| 2026-08-25 | $26.38 | $25.94 | $0.44 | 2,917,361.0 | +1.66% |
| 2026-08-24 | $26.77 | $25.67 | $1.10 | 2,468,135.0 | -2.93% |
| 2026-08-21 | $27.06 | $26.17 | $0.8928 | 2,516,016.0 | +0.83% |
| 2026-08-20 | $26.98 | $26.30 | $0.68 | 1,865,212.0 | -2.76% |
| 2026-08-19 | $28.33 | $27.01 | $1.32 | 2,817,000.0 | -2.72% |
| 2026-08-18 | $28.48 | $27.55 | $0.93 | 2,716,057.0 | -2.34% |
| 2026-08-17 | $29.25 | $28.54 | $0.7149 | 1,982,604.0 | -1.45% |
| 2026-08-14 | $29.25 | $28.28 | $0.965 | 2,174,074.0 | +1.08% |
| 2026-08-13 | $29.50 | $28.66 | $0.845 | 2,414,615.0 | -2.22% |
| 2026-08-12 | $30.12 | $29.10 | $1.02 | 2,499,985.0 | +0.76% |
| 2026-08-11 | $29.81 | $29.05 | $0.7626 | 2,187,619.0 | +0.38% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.06 | $26.36 | $1.70 | 13,708,900.0 | +3.78% |
| 2026-08 | $32.47 | $25.67 | $6.80 | 50,963,499.0 | -13.48% |
| 2026-07 | $35.83 | $28.58 | $7.25 | 52,052,547.0 | -14.02% |
| 2026-06 | $36.25 | $30.90 | $5.35 | 64,327,991.0 | +10.59% |
| 2026-05 | $34.34 | $24.98 | $9.37 | 65,437,414.0 | +27.92% |
| 2026-04 | $25.77 | $17.80 | $7.97 | 43,376,340.0 | +40.95% |
| 2026-03 | $20.23 | $16.85 | $3.38 | 48,793,521.0 | -10.76% |
| 2026-02 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| 2026-01 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
0.12%
자본화:
|
볼륨(24시간):