Stockscreener 앱 받기
7.34
2.78%
-0.21
시간 외 거래:
7.34
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $7.66 | $7.30 | $0.36 | 1,180,140.0 | -2.78% |
| 2024-11-01 | $7.69 | $7.50 | $0.19 | 811,694.0 | +1.62% |
| 2024-10-31 | $7.92 | $7.43 | $0.49 | 697,484.0 | -5.11% |
| 2024-10-30 | $7.91 | $7.68 | $0.2285 | 819,484.0 | +1.42% |
| 2024-10-29 | $7.73 | $7.46 | $0.27 | 840,040.0 | +1.45% |
| 2024-10-28 | $7.67 | $7.41 | $0.26 | 897,420.0 | +2.28% |
| 2024-10-25 | $7.64 | $7.43 | $0.21 | 866,924.0 | +0.68% |
| 2024-10-24 | $7.86 | $7.13 | $0.73 | 3,098,408.0 | -7.39% |
| 2024-10-23 | $8.08 | $7.92 | $0.1553 | 532,930.0 | -0.25% |
| 2024-10-22 | $8.04 | $7.92 | $0.119 | 472,390.0 | +0.13% |
| 2024-10-21 | $8.18 | $7.96 | $0.215 | 461,228.0 | -2.44% |
| 2024-10-18 | $8.29 | $8.17 | $0.12 | 399,898.0 | -0.12% |
| 2024-10-17 | $8.28 | $8.11 | $0.175 | 397,218.0 | +0.61% |
| 2024-10-16 | $8.26 | $8.13 | $0.125 | 509,733.0 | +0.37% |
| 2024-10-15 | $8.27 | $8.12 | $0.145 | 643,502.0 | -0.49% |
| 2024-10-14 | $8.22 | $8.09 | $0.135 | 381,515.0 | -0.49% |
| 2024-10-11 | $8.24 | $8.10 | $0.1425 | 788,340.0 | +2.12% |
| 2024-10-10 | $8.06 | $7.84 | $0.22 | 863,266.0 | +1.65% |
| 2024-10-09 | $7.98 | $7.82 | $0.16 | 563,983.0 | +0.25% |
| 2024-10-08 | $8.00 | $7.86 | $0.145 | 640,750.0 | -1.50% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.69 | $7.30 | $0.39 | 3,171,974.0 | -1.21% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.08 | $7.02 | $1.06 | 4,053,428.0 | +7.63% |
| 2022-11 | $8.00 | $6.72 | $1.28 | 4,534,233.0 | +6.63% |
| 2022-10 | $6.92 | $5.57 | $1.35 | 3,082,823.0 | +17.52% |
| 2022-09 | $7.16 | $5.64 | $1.52 | 3,931,106.0 | -18.00% |
| 2022-08 | $7.95 | $6.42 | $1.53 | 5,520,905.0 | +4.24% |
| 2022-07 | $8.19 | $6.20 | $1.99 | 6,108,614.0 | -14.49% |
| 2022-06 | $8.43 | $5.85 | $2.58 | 13,100,466.0 | +27.98% |
| 2022-05 | $6.98 | $5.61 | $1.37 | 3,953,760.0 | -9.45% |
| 2022-04 | $7.40 | $6.54 | $0.86 | 3,080,436.0 | -7.23% |
| 2022-03 | $7.69 | $6.16 | $1.53 | 3,918,075.0 | -0.83% |
| 2022-02 | $7.48 | $6.66 | $0.82 | 3,779,235.0 | +3.57% |
| 2022-01 | $8.23 | $6.80 | $1.43 | 4,100,702.0 | -12.83% |
1.67%
0.03%
자본화:
|
볼륨(24시간):