Stockscreener 앱 받기
25.72
1.66%
0.42
시간 외 거래:
25.72
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $25.82 | $25.01 | $0.81 | 1,326,365.0 | +1.66% |
| 2026-09-24 | $25.50 | $25.05 | $0.4451 | 1,369,329.0 | -0.78% |
| 2026-09-23 | $25.77 | $25.25 | $0.52 | 1,907,132.0 | -1.73% |
| 2026-09-22 | $26.78 | $25.89 | $0.89 | 1,914,395.0 | -1.70% |
| 2026-09-21 | $26.93 | $26.23 | $0.70 | 2,005,786.0 | +0.49% |
| 2026-09-18 | $26.57 | $25.94 | $0.635 | 7,483,912.0 | +0.04% |
| 2026-09-17 | $27.19 | $26.21 | $0.98 | 1,611,787.0 | +0.50% |
| 2026-09-16 | $26.38 | $25.72 | $0.655 | 1,884,651.0 | +1.95% |
| 2026-09-15 | $26.60 | $25.43 | $1.17 | 2,207,707.0 | -2.19% |
| 2026-09-14 | $27.02 | $26.12 | $0.905 | 2,264,148.0 | -5.12% |
| 2026-09-11 | $28.00 | $27.19 | $0.81 | 1,887,479.0 | +1.58% |
| 2026-09-10 | $27.71 | $26.98 | $0.73 | 2,976,382.0 | -1.09% |
| 2026-09-09 | $28.16 | $27.37 | $0.79 | 2,168,184.0 | -1.79% |
| 2026-09-08 | $28.38 | $27.68 | $0.695 | 4,698,343.0 | +0.07% |
| 2026-09-04 | $28.06 | $27.20 | $0.865 | 2,153,830.0 | +2.34% |
| 2026-09-03 | $27.62 | $26.89 | $0.73 | 2,391,864.0 | +1.18% |
| 2026-09-02 | $27.13 | $26.54 | $0.595 | 2,791,088.0 | +1.54% |
| 2026-09-01 | $27.05 | $26.36 | $0.69 | 4,218,288.0 | -1.30% |
| 2026-08-31 | $27.01 | $26.61 | $0.40 | 3,091,869.0 | +1.09% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.38 | $25.01 | $3.37 | 48,587,035.0 | -4.56% |
| 2026-08 | $32.47 | $25.67 | $6.80 | 50,963,499.0 | -13.48% |
| 2026-07 | $35.83 | $28.58 | $7.25 | 52,052,547.0 | -14.02% |
| 2026-06 | $36.25 | $30.90 | $5.35 | 64,327,991.0 | +10.59% |
| 2026-05 | $34.34 | $24.98 | $9.37 | 65,437,414.0 | +27.92% |
| 2026-04 | $25.77 | $17.80 | $7.97 | 43,376,340.0 | +40.95% |
| 2026-03 | $20.23 | $16.85 | $3.38 | 48,793,521.0 | -10.76% |
| 2026-02 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| 2026-01 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
3.16%
0.33%
자본화:
|
볼륨(24시간):