13.21
price up icon0.61%   0.035
 
loading

Garrett Motion Inc 주식 (GTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $13.31 $13.16 $0.15 107,154.0 +0.27%
2025-09-04 $13.19 $12.85 $0.34 2,773,517.0 +1.62%
2025-09-03 $13.27 $12.89 $0.38 1,915,050.0 -1.14%
2025-09-02 $13.14 $12.77 $0.375 2,870,740.0 +1.00%
2025-08-29 $13.13 $12.75 $0.385 2,038,665.0 -0.46%
2025-08-28 $13.32 $13.01 $0.315 1,848,088.0 -0.91%
2025-08-27 $13.39 $13.15 $0.245 2,625,776.0 -0.68%
2025-08-26 $13.34 $13.19 $0.145 2,621,044.0 +0.38%
2025-08-25 $13.52 $13.19 $0.325 1,803,011.0 -0.97%
2025-08-22 $13.40 $13.10 $0.30 5,029,986.0 +1.91%
2025-08-21 $13.23 $13.04 $0.19 10,999,431.0 -0.46%
2025-08-20 $13.36 $12.93 $0.43 10,328,739.0 +0.84%
2025-08-19 $13.06 $12.93 $0.135 5,565,530.0 +0.54%
2025-08-18 $13.12 $12.84 $0.28 3,913,402.0 +0.93%
2025-08-15 $13.05 $12.79 $0.256 2,757,228.0 -0.23%
2025-08-14 $12.98 $12.48 $0.50 3,017,090.0 +1.42%
2025-08-13 $12.88 $12.44 $0.445 7,678,854.0 +1.11%
2025-08-12 $12.77 $12.49 $0.275 4,435,094.0 +0.72%
2025-08-11 $12.77 $12.44 $0.33 1,759,771.0 -1.50%
2025-08-08 $12.91 $12.61 $0.305 2,451,262.0 +0.24%
2025-08-07 $12.78 $12.54 $0.2399 1,493,004.0 +0.48%
2025-08-06 $12.82 $12.55 $0.27 2,318,362.0 -1.26%

Garrett Motion Inc 주식 (GTX) 연도별 가격 이력

이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Garrett Motion Inc 주식 (GTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.31 $12.77 $0.54 7,666,461.0 +1.73%
2025-08 $13.52 $12.44 $1.08 78,205,110.0 -0.38%
2025-07 $13.32 $10.38 $2.94 42,903,702.0 +24.07%
2025-06 $10.56 $9.57 $0.995 59,704,187.0 -0.85%
2025-05 $12.09 $9.60 $2.49 58,313,155.0 +14.97%
2025-04 $9.50 $7.01 $2.49 43,283,010.0 +10.16%
2025-03 $9.85 $8.02 $1.83 24,853,142.0 -13.35%
2025-02 $10.38 $9.07 $1.31 22,881,521.0 +0.84%
2025-01 $9.85 $8.71 $1.14 14,864,793.0 +6.09%

Garrett Motion Inc 주식 (GTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.69 $8.26 $1.43 20,285,853.0 +4.95%
2024-11 $8.63 $7.30 $1.33 16,715,349.0 +14.13%
2024-10 $8.29 $7.13 $1.16 19,392,734.0 -9.17%
2024-09 $8.46 $7.57 $0.891 14,835,240.0 -2.04%
2024-08 $8.86 $7.71 $1.15 15,190,072.0 -4.68%
2024-07 $10.08 $7.67 $2.42 20,915,247.0 +1.98%
2024-06 $9.38 $8.32 $1.05 17,034,871.0 -5.40%
2024-05 $9.82 $8.76 $1.06 20,295,751.0 -5.02%
2024-04 $10.06 $8.79 $1.28 22,407,971.0 -3.82%
2024-03 $10.16 $9.40 $0.76 20,703,169.0 +3.33%
2024-02 $9.77 $8.06 $1.71 30,711,297.0 +11.99%
2024-01 $9.69 $8.51 $1.18 13,297,870.0 -11.17%

Garrett Motion Inc 주식 (GTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.75 $7.38 $2.37 34,816,649.0 +30.68%
2023-11 $7.67 $7.06 $0.61 20,593,676.0 +4.82%
2023-10 $7.89 $6.43 $1.46 16,753,762.0 -10.41%
2023-09 $8.03 $7.51 $0.52 22,561,228.0 +1.55%
2023-08 $8.08 $7.50 $0.5797 25,654,548.0 -0.26%
2023-07 $8.05 $7.03 $1.02 36,231,641.0 +2.77%
2023-06 $8.68 $7.29 $1.39 22,630,764.0 -8.57%
2023-05 $8.50 $7.73 $0.7699 6,906,835.0 +0.24%
2023-04 $8.55 $7.52 $1.03 5,968,502.0 +7.83%
2023-03 $8.12 $6.63 $1.49 4,066,185.0 -0.78%
2023-02 $8.65 $7.41 $1.24 4,419,034.0 -3.50%
2023-01 $8.11 $7.42 $0.685 3,680,401.0 +4.99%
auto_parts MOD
$136.98
price up icon 0.99%
$89.75
price up icon 0.82%
auto_parts LKQ
$32.50
price up icon 0.68%
auto_parts BWA
$44.15
price up icon 1.00%
auto_parts ALV
$125.64
price up icon 0.20%
auto_parts MGA
$45.83
price up icon 0.99%
자본화:     |  볼륨(24시간):