Stockscreener 앱 받기
25.61
24.99%
5.12
시간 외 거래:
25.70
0.09
+0.35%
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $25.77 | $21.93 | $3.84 | 7,280,476.0 | +24.99% |
| 2026-04-29 | $20.79 | $20.04 | $0.745 | 2,453,514.0 | +0.99% |
| 2026-04-28 | $20.91 | $20.00 | $0.915 | 2,561,884.0 | -2.87% |
| 2026-04-27 | $21.25 | $20.61 | $0.64 | 1,916,560.0 | -0.57% |
| 2026-04-24 | $21.08 | $20.41 | $0.67 | 1,717,992.0 | +2.29% |
| 2026-04-23 | $20.82 | $20.21 | $0.61 | 2,209,974.0 | +0.98% |
| 2026-04-22 | $20.55 | $20.06 | $0.49 | 2,391,907.0 | +2.31% |
| 2026-04-21 | $20.13 | $19.68 | $0.455 | 1,455,555.0 | -0.30% |
| 2026-04-20 | $20.09 | $19.78 | $0.31 | 1,310,975.0 | +0.15% |
| 2026-04-17 | $20.28 | $19.38 | $0.905 | 1,915,757.0 | +3.27% |
| 2026-04-16 | $19.36 | $18.96 | $0.395 | 1,779,267.0 | +1.31% |
| 2026-04-15 | $19.31 | $18.77 | $0.54 | 1,553,019.0 | -1.25% |
| 2026-04-14 | $19.40 | $19.13 | $0.27 | 1,302,104.0 | -0.41% |
| 2026-04-13 | $19.41 | $18.92 | $0.485 | 1,552,852.0 | -0.67% |
| 2026-04-10 | $19.62 | $19.28 | $0.34 | 1,390,557.0 | +0.36% |
| 2026-04-09 | $19.42 | $18.90 | $0.52 | 2,096,802.0 | +1.94% |
| 2026-04-08 | $19.50 | $18.75 | $0.75 | 1,990,877.0 | +5.19% |
| 2026-04-07 | $18.29 | $17.80 | $0.49 | 1,313,227.0 | -1.20% |
| 2026-04-06 | $18.41 | $18.14 | $0.265 | 1,536,074.0 | -0.49% |
| 2026-04-02 | $18.48 | $18.08 | $0.40 | 1,693,483.0 | -1.02% |
| 2026-04-01 | $18.71 | $18.46 | $0.25 | 1,953,484.0 | +2.37% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.77 | $17.80 | $7.97 | 50,656,816.0 | +40.95% |
| 2026-03 | $20.23 | $16.85 | $3.38 | 48,793,521.0 | -10.76% |
| 2026-02 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| 2026-01 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
3.00%
자본화:
|
볼륨(24시간):