Stockscreener 앱 받기
28.58
1.00%
-0.42
시간 외 거래:
28.58
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $29.25 | $28.54 | $0.7149 | 1,982,600.0 | -1.45% |
| 2026-08-14 | $29.25 | $28.28 | $0.965 | 2,174,074.0 | +1.08% |
| 2026-08-13 | $29.50 | $28.66 | $0.845 | 2,414,615.0 | -2.22% |
| 2026-08-12 | $30.12 | $29.10 | $1.02 | 2,499,985.0 | +0.76% |
| 2026-08-11 | $29.81 | $29.05 | $0.7626 | 2,187,619.0 | +0.38% |
| 2026-08-10 | $30.12 | $28.93 | $1.19 | 3,037,101.0 | -2.81% |
| 2026-08-07 | $30.77 | $29.68 | $1.09 | 2,871,693.0 | -2.03% |
| 2026-08-06 | $31.76 | $30.43 | $1.33 | 1,074,984.0 | -2.99% |
| 2026-08-05 | $32.47 | $31.33 | $1.14 | 1,403,957.0 | -0.06% |
| 2026-08-04 | $31.55 | $30.32 | $1.23 | 1,515,200.0 | +2.71% |
| 2026-08-03 | $31.75 | $30.54 | $1.21 | 2,110,664.0 | -1.77% |
| 2026-07-31 | $31.69 | $30.64 | $1.05 | 2,387,729.0 | +0.45% |
| 2026-07-30 | $31.32 | $30.17 | $1.15 | 2,748,325.0 | +7.75% |
| 2026-07-29 | $30.05 | $28.58 | $1.47 | 3,538,754.0 | -3.81% |
| 2026-07-28 | $30.88 | $29.14 | $1.74 | 3,779,626.0 | -2.86% |
| 2026-07-27 | $31.94 | $30.02 | $1.92 | 1,470,048.0 | -2.25% |
| 2026-07-24 | $32.00 | $31.09 | $0.91 | 1,474,840.0 | -0.03% |
| 2026-07-23 | $31.79 | $31.10 | $0.69 | 1,437,244.0 | -1.10% |
| 2026-07-22 | $32.69 | $31.64 | $1.05 | 2,358,007.0 | -1.51% |
| 2026-07-21 | $32.43 | $31.58 | $0.85 | 1,543,779.0 | +3.25% |
| 2026-07-20 | $32.14 | $31.07 | $1.07 | 3,299,197.0 | -1.35% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.47 | $28.28 | $4.19 | 25,255,092.0 | -8.25% |
| 2026-07 | $35.83 | $28.58 | $7.25 | 52,052,547.0 | -14.02% |
| 2026-06 | $36.25 | $30.90 | $5.35 | 64,327,991.0 | +10.59% |
| 2026-05 | $34.34 | $24.98 | $9.37 | 65,437,414.0 | +27.92% |
| 2026-04 | $25.77 | $17.80 | $7.97 | 43,376,340.0 | +40.95% |
| 2026-03 | $20.23 | $16.85 | $3.38 | 48,793,521.0 | -10.76% |
| 2026-02 | $21.42 | $17.80 | $3.62 | 51,998,136.0 | +12.86% |
| 2026-01 | $19.28 | $16.84 | $2.44 | 47,889,205.0 | +3.50% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
0.84%
0.81%
자본화:
|
볼륨(24시간):