Stockscreener 앱 받기
18.32
0.59%
0.15
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.42 | $18.03 | $0.39 | 1,586,246.0 | +0.69% |
| 2026-01-08 | $18.19 | $17.80 | $0.39 | 2,559,072.0 | +1.91% |
| 2026-01-07 | $18.18 | $17.80 | $0.385 | 2,628,799.0 | -1.71% |
| 2026-01-06 | $18.16 | $17.59 | $0.57 | 2,101,657.0 | +1.00% |
| 2026-01-05 | $18.02 | $17.27 | $0.746 | 2,399,944.0 | +3.34% |
| 2026-01-02 | $17.63 | $16.84 | $0.79 | 1,888,444.0 | -0.29% |
| 2025-12-31 | $17.59 | $17.30 | $0.29 | 1,626,149.0 | -0.91% |
| 2025-12-30 | $17.70 | $17.49 | $0.205 | 1,320,825.0 | -0.28% |
| 2025-12-29 | $17.68 | $17.35 | $0.325 | 1,184,060.0 | +1.20% |
| 2025-12-26 | $17.58 | $17.39 | $0.19 | 855,847.0 | +0.00% |
| 2025-12-24 | $17.63 | $17.32 | $0.315 | 776,139.0 | +0.06% |
| 2025-12-23 | $17.71 | $17.29 | $0.42 | 1,504,333.0 | -1.53% |
| 2025-12-22 | $17.76 | $17.39 | $0.37 | 2,180,319.0 | +1.73% |
| 2025-12-19 | $17.58 | $17.29 | $0.29 | 5,894,516.0 | +0.69% |
| 2025-12-18 | $17.45 | $16.73 | $0.715 | 4,779,615.0 | +2.92% |
| 2025-12-17 | $17.17 | $16.70 | $0.465 | 2,392,558.0 | -0.42% |
| 2025-12-16 | $17.10 | $16.68 | $0.42 | 1,526,244.0 | -0.12% |
| 2025-12-15 | $17.25 | $16.85 | $0.40 | 1,938,628.0 | -1.06% |
| 2025-12-12 | $17.17 | $16.98 | $0.19 | 2,467,057.0 | -0.23% |
| 2025-12-11 | $17.20 | $16.70 | $0.50 | 5,044,691.0 | +2.27% |
| 2025-12-10 | $16.94 | $16.55 | $0.39 | 2,087,864.0 | +1.15% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.42 | $16.84 | $1.58 | 13,164,162.0 | +4.96% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.76 | $16.25 | $1.51 | 46,799,411.0 | +6.41% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
0.45%
0.27%
자본화:
|
볼륨(24시간):