Stockscreener 앱 받기
16.61
1.29%
-0.2076
Garrett Motion Inc 주식 (GTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $16.77 | $16.57 | $0.205 | 392,434.0 | -1.16% |
| 2025-12-04 | $16.82 | $16.50 | $0.325 | 1,262,184.0 | +0.60% |
| 2025-12-03 | $17.24 | $16.51 | $0.73 | 3,452,170.0 | +1.58% |
| 2025-12-02 | $16.61 | $16.30 | $0.31 | 1,342,420.0 | -0.24% |
| 2025-12-01 | $16.50 | $16.25 | $0.245 | 2,500,209.0 | -0.18% |
| 2025-11-28 | $16.77 | $16.51 | $0.26 | 1,216,657.0 | -0.60% |
| 2025-11-26 | $16.74 | $16.49 | $0.25 | 1,346,960.0 | +0.60% |
| 2025-11-25 | $16.69 | $16.26 | $0.43 | 2,226,423.0 | +1.85% |
| 2025-11-24 | $16.35 | $16.05 | $0.305 | 2,847,669.0 | +0.93% |
| 2025-11-21 | $16.16 | $15.54 | $0.615 | 2,272,443.0 | +2.81% |
| 2025-11-20 | $16.58 | $15.61 | $0.97 | 2,523,327.0 | -3.87% |
| 2025-11-19 | $16.65 | $16.25 | $0.40 | 1,904,535.0 | -2.16% |
| 2025-11-18 | $16.70 | $16.23 | $0.465 | 1,950,235.0 | +1.03% |
| 2025-11-17 | $16.97 | $16.42 | $0.55 | 2,548,090.0 | -2.26% |
| 2025-11-14 | $16.97 | $16.64 | $0.33 | 2,451,181.0 | -1.35% |
| 2025-11-13 | $17.45 | $17.02 | $0.43 | 3,552,960.0 | -0.35% |
| 2025-11-12 | $17.52 | $17.09 | $0.425 | 3,126,291.0 | -0.70% |
| 2025-11-11 | $17.72 | $17.25 | $0.475 | 3,044,043.0 | -1.48% |
| 2025-11-10 | $17.75 | $17.43 | $0.313 | 3,048,027.0 | -0.23% |
| 2025-11-07 | $17.66 | $17.13 | $0.53 | 2,951,511.0 | +1.45% |
| 2025-11-06 | $17.91 | $17.27 | $0.635 | 3,121,079.0 | -0.92% |
| 2025-11-05 | $17.65 | $17.05 | $0.595 | 3,266,609.0 | +1.81% |
Garrett Motion Inc 주식 (GTX) 연도별 가격 이력
이 심층 분석에서는 Garrett Motion Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Garrett Motion Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Garrett Motion Inc 주식 (GTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $16.25 | $0.985 | 8,949,417.0 | +0.57% |
| 2025-11 | $17.91 | $15.54 | $2.37 | 53,310,300.0 | -2.42% |
| 2025-10 | $17.57 | $12.26 | $5.31 | 77,919,632.0 | +24.38% |
| 2025-09 | $14.01 | $12.77 | $1.24 | 71,317,871.0 | +4.85% |
| 2025-08 | $13.52 | $12.44 | $1.08 | 78,205,110.0 | -0.38% |
| 2025-07 | $13.32 | $10.38 | $2.94 | 42,903,702.0 | +24.07% |
| 2025-06 | $10.56 | $9.57 | $0.995 | 59,704,187.0 | -0.85% |
| 2025-05 | $12.09 | $9.60 | $2.49 | 58,313,155.0 | +14.97% |
| 2025-04 | $9.50 | $7.01 | $2.49 | 43,283,010.0 | +10.16% |
| 2025-03 | $9.85 | $8.02 | $1.83 | 24,853,142.0 | -13.35% |
| 2025-02 | $10.38 | $9.07 | $1.31 | 22,881,521.0 | +0.84% |
| 2025-01 | $9.85 | $8.71 | $1.14 | 14,864,793.0 | +6.09% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.69 | $8.26 | $1.43 | 20,285,853.0 | +4.95% |
| 2024-11 | $8.63 | $7.30 | $1.33 | 16,715,349.0 | +14.13% |
| 2024-10 | $8.29 | $7.13 | $1.16 | 19,392,734.0 | -9.17% |
| 2024-09 | $8.46 | $7.57 | $0.891 | 14,835,240.0 | -2.04% |
| 2024-08 | $8.86 | $7.71 | $1.15 | 15,190,072.0 | -4.68% |
| 2024-07 | $10.08 | $7.67 | $2.42 | 20,915,247.0 | +1.98% |
| 2024-06 | $9.38 | $8.32 | $1.05 | 17,034,871.0 | -5.40% |
| 2024-05 | $9.82 | $8.76 | $1.06 | 20,295,751.0 | -5.02% |
| 2024-04 | $10.06 | $8.79 | $1.28 | 22,407,971.0 | -3.82% |
| 2024-03 | $10.16 | $9.40 | $0.76 | 20,703,169.0 | +3.33% |
| 2024-02 | $9.77 | $8.06 | $1.71 | 30,711,297.0 | +11.99% |
| 2024-01 | $9.69 | $8.51 | $1.18 | 13,297,870.0 | -11.17% |
Garrett Motion Inc 주식 (GTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.38 | $2.37 | 34,816,649.0 | +30.68% |
| 2023-11 | $7.67 | $7.06 | $0.61 | 20,593,676.0 | +4.82% |
| 2023-10 | $7.89 | $6.43 | $1.46 | 16,753,762.0 | -10.41% |
| 2023-09 | $8.03 | $7.51 | $0.52 | 22,561,228.0 | +1.55% |
| 2023-08 | $8.08 | $7.50 | $0.5797 | 25,654,548.0 | -0.26% |
| 2023-07 | $8.05 | $7.03 | $1.02 | 36,231,641.0 | +2.77% |
| 2023-06 | $8.68 | $7.29 | $1.39 | 22,630,764.0 | -8.57% |
| 2023-05 | $8.50 | $7.73 | $0.7699 | 6,906,835.0 | +0.24% |
| 2023-04 | $8.55 | $7.52 | $1.03 | 5,968,502.0 | +7.83% |
| 2023-03 | $8.12 | $6.63 | $1.49 | 4,066,185.0 | -0.78% |
| 2023-02 | $8.65 | $7.41 | $1.24 | 4,419,034.0 | -3.50% |
| 2023-01 | $8.11 | $7.42 | $0.685 | 3,680,401.0 | +4.99% |
1.49%
2.08%
자본화:
|
볼륨(24시간):