Stockscreener 앱 받기
24.04
0.01%
0.0031
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $24.06 | $23.89 | $0.17 | 12,227.0 | +0.01% |
| 2025-06-02 | $24.04 | $23.96 | $0.079 | 946.0 | +0.09% |
| 2025-05-30 | $24.01 | $23.86 | $0.15 | 3,338.0 | +0.02% |
| 2025-05-29 | $24.03 | $23.95 | $0.08 | 509.0 | +0.24% |
| 2025-05-28 | $24.07 | $23.94 | $0.13 | 1,411.0 | -0.38% |
| 2025-05-27 | $24.04 | $24.03 | $0.0115 | 614.0 | +0.99% |
| 2025-05-23 | $23.80 | $23.72 | $0.0814 | 196.0 | -0.18% |
| 2025-05-22 | $23.93 | $23.81 | $0.12 | 1,467.0 | -0.09% |
| 2025-05-21 | $24.06 | $23.86 | $0.1912 | 923.0 | -0.85% |
| 2025-05-20 | $24.11 | $24.04 | $0.07 | 6,168.0 | -0.08% |
| 2025-05-19 | $24.14 | $23.98 | $0.16 | 2,817.0 | +0.06% |
| 2025-05-16 | $24.10 | $23.99 | $0.11 | 36,652.0 | +0.49% |
| 2025-05-15 | $23.96 | $23.90 | $0.0587 | 1,331.0 | +0.25% |
| 2025-05-14 | $23.95 | $23.87 | $0.08 | 16,709.0 | -0.07% |
| 2025-05-13 | $24.00 | $23.91 | $0.0844 | 3,305.0 | +0.48% |
| 2025-05-12 | $23.86 | $23.71 | $0.15 | 3,446.0 | +1.67% |
| 2025-05-09 | $23.57 | $23.41 | $0.16 | 6,517.0 | +0.01% |
| 2025-05-08 | $23.46 | $23.40 | $0.0648 | 2,237.0 | +0.40% |
| 2025-05-07 | $23.39 | $23.31 | $0.0796 | 2,016.0 | -0.01% |
| 2025-05-06 | $23.41 | $23.28 | $0.13 | 1,827.0 | -0.36% |
Wisdomtree Target Range Fund 주식 (GTR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Target Range Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Target Range Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.06 | $23.89 | $0.17 | 25,400.0 | +0.10% |
| 2025-05 | $24.14 | $23.21 | $0.9256 | 94,625.0 | +3.68% |
| 2025-04 | $23.32 | $21.59 | $1.73 | 163,480.0 | +0.04% |
| 2025-03 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| 2025-02 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| 2025-01 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| 2024-11 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| 2024-10 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| 2024-09 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| 2024-08 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| 2024-07 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| 2024-06 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| 2024-05 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| 2024-04 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| 2024-03 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| 2024-02 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| 2024-01 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.29 | $22.37 | $0.92 | 82,010.0 | +2.86% |
| 2023-11 | $22.45 | $20.78 | $1.66 | 145,544.0 | +7.36% |
| 2023-10 | $21.62 | $20.52 | $1.10 | 105,360.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):