Stockscreener 앱 받기
25.58
0.08%
-0.0204
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $25.80 | $25.58 | $0.2206 | 2,499.0 | -0.08% |
| 2026-03-10 | $25.82 | $25.53 | $0.29 | 2,429.0 | -0.09% |
| 2026-03-09 | $25.62 | $25.15 | $0.4747 | 4,078.0 | +0.63% |
| 2026-03-06 | $25.56 | $25.46 | $0.0953 | 14,758.0 | -0.75% |
| 2026-03-05 | $25.77 | $25.62 | $0.149 | 4,047.0 | -0.87% |
| 2026-03-04 | $25.92 | $25.79 | $0.1301 | 2,130.0 | +0.61% |
| 2026-03-03 | $25.76 | $25.35 | $0.41 | 10,048.0 | -1.23% |
| 2026-03-02 | $26.13 | $25.96 | $0.165 | 4,445.0 | -0.20% |
| 2026-02-27 | $26.14 | $26.07 | $0.0706 | 10,354.0 | -0.34% |
| 2026-02-26 | $26.23 | $26.06 | $0.17 | 5,066.0 | -0.26% |
| 2026-02-25 | $26.31 | $26.20 | $0.104 | 5,816.0 | +0.42% |
| 2026-02-24 | $26.17 | $26.02 | $0.15 | 8,066.0 | +0.52% |
| 2026-02-23 | $26.14 | $25.95 | $0.186 | 19,030.0 | -0.53% |
| 2026-02-20 | $26.19 | $26.03 | $0.16 | 4,624.0 | +0.48% |
| 2026-02-19 | $26.08 | $25.95 | $0.13 | 12,163.0 | -0.11% |
| 2026-02-18 | $26.12 | $25.99 | $0.13 | 18,438.0 | +0.30% |
| 2026-02-17 | $26.02 | $25.91 | $0.111 | 15,522.0 | +0.06% |
| 2026-02-13 | $26.06 | $25.95 | $0.105 | 16,356.0 | +0.19% |
| 2026-02-12 | $26.13 | $25.90 | $0.23 | 2,200.0 | -0.92% |
| 2026-02-11 | $26.24 | $26.10 | $0.14 | 1,147.0 | +0.19% |
| 2026-02-10 | $26.22 | $26.10 | $0.1247 | 1,775.0 | -0.11% |
Wisdomtree Target Range Fund 주식 (GTR) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Target Range Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Target Range Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.13 | $25.15 | $0.98 | 46,933.0 | -1.98% |
| 2026-02 | $26.31 | $25.61 | $0.694 | 152,390.0 | +0.85% |
| 2026-01 | $26.10 | $25.32 | $0.78 | 122,935.0 | +2.53% |
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.31 | $24.95 | $1.36 | 99,399.0 | -2.79% |
| 2025-11 | $26.30 | $25.00 | $1.30 | 89,249.0 | -0.05% |
| 2025-10 | $26.36 | $25.50 | $0.865 | 77,983.0 | +1.34% |
| 2025-09 | $26.05 | $25.09 | $0.96 | 55,436.0 | +2.00% |
| 2025-08 | $25.46 | $24.35 | $1.11 | 131,715.0 | +2.84% |
| 2025-07 | $25.07 | $24.42 | $0.6528 | 35,640.0 | +0.54% |
| 2025-06 | $24.51 | $23.89 | $0.62 | 85,112.0 | +1.92% |
| 2025-05 | $24.14 | $23.21 | $0.9256 | 94,625.0 | +3.68% |
| 2025-04 | $23.32 | $21.59 | $1.73 | 163,480.0 | +0.04% |
| 2025-03 | $24.13 | $22.99 | $1.14 | 185,218.0 | -3.29% |
| 2025-02 | $24.43 | $23.50 | $0.93 | 619,852.0 | -0.56% |
| 2025-01 | $24.26 | $23.24 | $1.02 | 766,711.0 | +1.72% |
Wisdomtree Target Range Fund 주식 (GTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.64 | $23.59 | $2.05 | 204,735.0 | -6.42% |
| 2024-11 | $25.50 | $24.39 | $1.11 | 72,911.0 | +4.19% |
| 2024-10 | $25.19 | $24.36 | $0.83 | 64,462.0 | -1.46% |
| 2024-09 | $24.91 | $23.73 | $1.18 | 71,215.0 | +0.32% |
| 2024-08 | $24.66 | $23.03 | $1.63 | 199,531.0 | +1.42% |
| 2024-07 | $24.48 | $23.79 | $0.69 | 85,686.0 | +1.23% |
| 2024-06 | $24.07 | $23.63 | $0.44 | 168,369.0 | +0.81% |
| 2024-05 | $24.01 | $23.02 | $0.99 | 156,367.0 | +3.11% |
| 2024-04 | $23.56 | $22.82 | $0.74 | 90,479.0 | -1.98% |
| 2024-03 | $23.71 | $23.30 | $0.415 | 86,169.0 | +1.05% |
| 2024-02 | $23.38 | $22.77 | $0.61 | 147,456.0 | +2.80% |
| 2024-01 | $22.89 | $22.42 | $0.4743 | 88,769.0 | -1.28% |
0.27%
0.05%
자본화:
|
볼륨(24시간):