Gray Media Inc (GTN)

Date: O: H: L: C: Vol:

Gray Media Inc 주식 (GTN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$4.72	$4.49	$0.225	911,506	+3.56%
Oct 30, 2026	$4.50	$4.40	$0.1049	844,968	+0.45%
Oct 29, 2026	$4.48	$4.32	$0.16	814,525	+4.20%
Oct 28, 2026	$4.37	$4.23	$0.135	972,335	-0.23%
Oct 27, 2026	$4.41	$4.29	$0.12	884,620	-1.60%
Oct 26, 2026	$4.59	$4.36	$0.23	775,127	-4.59%
Oct 23, 2026	$4.67	$4.57	$0.1	564,008	-2.55%
Oct 22, 2026	$4.73	$4.59	$0.135	677,008	+1.73%
Oct 21, 2026	$4.64	$4.52	$0.12	762,989	-0.22%
Oct 20, 2026	$4.65	$4.51	$0.14	824,927	+3.35%
Oct 19, 2026	$4.59	$4.35	$0.24	687,282	+2.28%
Oct 16, 2026	$4.61	$4.37	$0.24	1,106,598	-1.79%
Oct 15, 2026	$4.51	$4.37	$0.14	606,499	+3.00%
Oct 14, 2026	$4.52	$4.25	$0.27	935,715	-3.78%
Oct 13, 2026	$4.53	$4.40	$0.135	748,407	+1.58%
Oct 12, 2026	$4.58	$4.38	$0.205	899,800	-2.42%
Oct 09, 2026	$4.84	$4.53	$0.31	978,986	-6.00%
Oct 08, 2026	$4.92	$4.74	$0.18	1,251,474	+1.26%
Oct 07, 2026	$4.78	$4.55	$0.23	780,893	+2.58%
Oct 06, 2026	$4.68	$4.59	$0.09	1,092,385	+0.43%

Gray Media Inc 주식 (GTN) 연도별 가격 이력

이 심층 분석에서는 Gray Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gray Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gray Media Inc 주식 (GTN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$4.72	$4.49	$0.225	911,506	+3.56%
Oct, 2026	$4.92	$4.23	$0.685	19,524,591	-0.22%
Sep, 2026	$5.13	$4.44	$0.69	20,362,606	-7.79%
Aug, 2026	$5.47	$4.11	$1.36	26,351,554	+20.79%
Jul, 2026	$4.35	$3.68	$0.665	25,545,746	+1.76%
Jun, 2026	$4.15	$3.55	$0.5975	29,310,797	-1.00%
May, 2026	$5.74	$3.85	$1.90	30,420,599	-28.90%
Apr, 2026	$6.44	$4.27	$2.17	22,771,915	+29.95%
Mar, 2026	$5.68	$4.15	$1.53	31,072,897	-16.38%
Feb, 2026	$5.97	$4.25	$1.71	28,865,110	+15.08%
Jan, 2026	$4.94	$4.16	$0.775	24,016,135	-6.82%

Gray Media Inc 주식 (GTN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.58	$4.57	$1.01	23,850,022	-1.02%
Nov, 2025	$5.25	$4.25	$1.00	22,934,046	+7.66%
Oct, 2025	$5.86	$4.33	$1.53	21,513,274	-20.93%
Sep, 2025	$6.29	$5.39	$0.9	24,571,522	-5.71%
Aug, 2025	$6.31	$3.50	$2.80	35,595,041	+35.92%
Jul, 2025	$5.70	$4.43	$1.27	33,166,018	-0.44%
Jun, 2025	$4.67	$3.62	$1.05	25,575,018	+14.11%
May, 2025	$4.77	$3.27	$1.50	32,272,925	+18.51%
Apr, 2025	$4.45	$3.13	$1.32	26,522,003	-22.45%
Mar, 2025	$5.29	$3.40	$1.90	38,369,212	+14.89%
Feb, 2025	$4.32	$3.55	$0.77	28,755,967	+0.53%
Jan, 2025	$3.85	$3.15	$0.695	22,432,611	+18.73%

Gray Media Inc 주식 (GTN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.48	$2.91	$1.57	30,316,156	-30.44%
Nov, 2024	$6.16	$3.95	$2.21	32,967,956	-25.22%
Oct, 2024	$5.98	$5.08	$0.8968	16,843,916	+6.53%
Sep, 2024	$5.47	$4.23	$1.24	22,822,860	+5.10%
Aug, 2024	$6.50	$4.15	$2.35	36,469,012	-20.68%
Jul, 2024	$6.61	$4.39	$2.22	36,187,618	+23.65%
Jun, 2024	$6.44	$4.73	$1.71	24,071,492	-16.67%
May, 2024	$7.41	$5.48	$1.93	24,982,798	+8.52%
Apr, 2024	$6.39	$5.52	$0.87	20,599,147	-9.02%
Mar, 2024	$6.34	$5.51	$0.83	27,893,271	+8.22%
Feb, 2024	$9.79	$5.44	$4.35	31,047,322	-38.85%
Jan, 2024	$10.07	$8.52	$1.55	14,238,572	+6.58%

GTN와(과) 유사한 종목