Stockscreener 앱 받기
2.65
3.99%
-0.11
시간 외 거래:
2.65
Good Times Restaurants Inc. 주식 (GTIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $2.81 | $2.65 | $0.1593 | 34,433.0 | -3.99% |
| 2024-05-13 | $2.91 | $2.75 | $0.164 | 18,958.0 | -1.78% |
| 2024-05-10 | $2.95 | $2.81 | $0.14 | 18,825.0 | -2.43% |
| 2024-05-09 | $2.98 | $2.80 | $0.1834 | 33,680.0 | +1.05% |
| 2024-05-08 | $2.90 | $2.68 | $0.22 | 32,151.0 | +5.17% |
| 2024-05-07 | $2.87 | $2.70 | $0.1701 | 20,974.0 | +0.37% |
| 2024-05-06 | $2.75 | $2.64 | $0.1073 | 17,032.0 | +0.75% |
| 2024-05-03 | $2.75 | $2.63 | $0.1199 | 31,274.0 | +0.00% |
| 2024-05-02 | $2.75 | $2.67 | $0.08 | 13,642.0 | -2.55% |
| 2024-05-01 | $2.75 | $2.62 | $0.13 | 9,578.0 | +3.00% |
| 2024-04-30 | $2.76 | $2.64 | $0.12 | 16,326.0 | -3.96% |
| 2024-04-29 | $2.79 | $2.73 | $0.06 | 6,422.0 | -0.36% |
| 2024-04-26 | $2.86 | $2.70 | $0.1647 | 14,795.0 | +1.82% |
| 2024-04-25 | $2.75 | $2.56 | $0.1942 | 19,311.0 | +4.98% |
| 2024-04-24 | $2.63 | $2.55 | $0.08 | 7,929.0 | -1.14% |
| 2024-04-23 | $2.64 | $2.56 | $0.08 | 11,094.0 | +2.72% |
| 2024-04-22 | $2.59 | $2.53 | $0.0598 | 12,535.0 | +1.18% |
| 2024-04-19 | $2.54 | $2.48 | $0.06 | 15,444.0 | +4.10% |
| 2024-04-18 | $2.51 | $2.37 | $0.14 | 64,448.0 | -3.17% |
| 2024-04-17 | $2.52 | $2.45 | $0.07 | 10,933.0 | +2.02% |
| 2024-04-16 | $2.56 | $2.46 | $0.1025 | 14,039.0 | -2.37% |
Good Times Restaurants Inc. 주식 (GTIM) 연도별 가격 이력
이 심층 분석에서는 Good Times Restaurants Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Times Restaurants Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Good Times Restaurants Inc. 주식 (GTIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.98 | $2.62 | $0.36 | 264,980.0 | -0.75% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
Good Times Restaurants Inc. 주식 (GTIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $2.15 | $0.58 | 519,901.0 | +2.42% |
| 2023-11 | $2.77 | $2.41 | $0.3572 | 275,331.0 | -7.32% |
| 2023-10 | $3.10 | $2.56 | $0.545 | 225,022.0 | -10.20% |
| 2023-09 | $3.12 | $2.69 | $0.435 | 263,076.0 | +5.30% |
| 2023-08 | $3.35 | $2.31 | $1.04 | 364,485.0 | -11.84% |
| 2023-07 | $3.50 | $3.16 | $0.339 | 282,642.0 | -5.59% |
| 2023-06 | $3.57 | $2.86 | $0.71 | 361,427.0 | +17.65% |
| 2023-05 | $2.99 | $2.56 | $0.43 | 314,916.0 | +10.31% |
| 2023-04 | $2.81 | $2.52 | $0.29 | 123,244.0 | -4.03% |
| 2023-03 | $2.96 | $2.43 | $0.53 | 172,804.0 | -3.53% |
| 2023-02 | $3.10 | $2.72 | $0.38 | 301,182.0 | +1.80% |
| 2023-01 | $2.99 | $2.24 | $0.7471 | 327,161.0 | +24.11% |
Good Times Restaurants Inc. 주식 (GTIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.93 | $2.15 | $0.7824 | 527,692.0 | -13.18% |
| 2022-11 | $2.81 | $2.15 | $0.66 | 369,965.0 | +1.57% |
| 2022-10 | $2.68 | $2.02 | $0.66 | 1,091,086.0 | +17.05% |
| 2022-09 | $3.04 | $2.10 | $0.9399 | 630,123.0 | -26.69% |
| 2022-08 | $3.94 | $2.85 | $1.09 | 300,080.0 | -8.07% |
| 2022-07 | $3.39 | $2.75 | $0.64 | 141,211.0 | +6.98% |
| 2022-06 | $3.33 | $2.60 | $0.73 | 270,327.0 | +9.06% |
| 2022-05 | $3.37 | $2.44 | $0.93 | 397,605.0 | -18.34% |
| 2022-04 | $3.80 | $3.19 | $0.61 | 285,346.0 | -3.43% |
| 2022-03 | $4.25 | $3.49 | $0.76 | 412,024.0 | -14.84% |
| 2022-02 | $4.71 | $4.00 | $0.7094 | 242,891.0 | -3.29% |
| 2022-01 | $4.96 | $4.15 | $0.8104 | 337,400.0 | -2.07% |
1.43%
0.08%
자본화:
|
볼륨(24시간):