Stockscreener 앱 받기
1.38
1.43%
-0.02
Good Times Restaurants Inc 주식 (GTIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $1.41 | $1.38 | $0.03 | 16,811.0 | -1.43% |
| 2026-07-30 | $1.42 | $1.39 | $0.03 | 40,853.0 | -0.71% |
| 2026-07-29 | $1.45 | $1.39 | $0.06 | 28,609.0 | -0.70% |
| 2026-07-28 | $1.43 | $1.38 | $0.048 | 34,624.0 | +2.16% |
| 2026-07-27 | $1.42 | $1.39 | $0.025 | 17,674.0 | +0.00% |
| 2026-07-24 | $1.41 | $1.36 | $0.05 | 81,241.0 | +1.46% |
| 2026-07-23 | $1.40 | $1.37 | $0.03 | 6,956.0 | -2.14% |
| 2026-07-22 | $1.40 | $1.37 | $0.03 | 1,944.0 | +0.72% |
| 2026-07-21 | $1.40 | $1.37 | $0.03 | 5,806.0 | +0.72% |
| 2026-07-20 | $1.41 | $1.37 | $0.0399 | 4,619.0 | -1.43% |
| 2026-07-17 | $1.44 | $1.37 | $0.0703 | 28,785.0 | +0.00% |
| 2026-07-16 | $1.41 | $1.38 | $0.0273 | 5,974.0 | -0.71% |
| 2026-07-15 | $1.44 | $1.41 | $0.0325 | 7,935.0 | -1.40% |
| 2026-07-14 | $1.46 | $1.40 | $0.06 | 3,670.0 | -0.69% |
| 2026-07-13 | $1.46 | $1.41 | $0.0499 | 5,606.0 | +0.00% |
| 2026-07-10 | $1.46 | $1.39 | $0.07 | 78,030.0 | +1.41% |
| 2026-07-09 | $1.46 | $1.37 | $0.0938 | 100,644.0 | +0.00% |
| 2026-07-08 | $1.45 | $1.39 | $0.0599 | 19,873.0 | -1.39% |
| 2026-07-07 | $1.46 | $1.41 | $0.055 | 9,219.0 | -0.69% |
| 2026-07-06 | $1.45 | $1.40 | $0.048 | 89,786.0 | -0.68% |
Good Times Restaurants Inc 주식 (GTIM) 연도별 가격 이력
이 심층 분석에서는 Good Times Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Good Times Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.51 | $1.36 | $0.155 | 687,551.0 | -2.13% |
| 2026-06 | $1.42 | $1.26 | $0.155 | 543,255.0 | +9.30% |
| 2026-05 | $1.35 | $1.22 | $0.13 | 502,468.0 | +0.78% |
| 2026-04 | $1.33 | $1.17 | $0.1599 | 680,164.0 | +9.40% |
| 2026-03 | $1.22 | $1.13 | $0.09 | 524,360.0 | -1.68% |
| 2026-02 | $1.29 | $1.14 | $0.1499 | 873,501.0 | +2.59% |
| 2026-01 | $1.29 | $1.14 | $0.15 | 758,224.0 | -4.13% |
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $1.10 | $0.32 | 1,695,140.0 | -6.20% |
| 2025-11 | $1.47 | $1.17 | $0.3001 | 1,226,954.0 | -11.03% |
| 2025-10 | $2.09 | $1.24 | $0.85 | 3,691,822.0 | -11.04% |
| 2025-09 | $1.73 | $1.52 | $0.21 | 339,756.0 | -2.40% |
| 2025-08 | $1.84 | $1.34 | $0.50 | 770,335.0 | +16.78% |
| 2025-07 | $1.88 | $1.41 | $0.47 | 633,135.0 | -18.98% |
| 2025-06 | $1.85 | $1.56 | $0.29 | 206,398.0 | +9.63% |
| 2025-05 | $2.01 | $1.51 | $0.4988 | 446,039.0 | -17.44% |
| 2025-04 | $2.45 | $1.82 | $0.63 | 421,045.0 | -20.73% |
| 2025-03 | $2.65 | $2.25 | $0.40 | 314,449.0 | -2.38% |
| 2025-02 | $2.62 | $2.37 | $0.255 | 327,901.0 | -0.79% |
| 2025-01 | $2.65 | $2.41 | $0.24 | 121,570.0 | -1.93% |
Good Times Restaurants Inc 주식 (GTIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.40 | $0.5001 | 316,723.0 | -6.99% |
| 2024-11 | $2.85 | $2.60 | $0.25 | 165,035.0 | -1.09% |
| 2024-10 | $3.00 | $2.63 | $0.3699 | 236,451.0 | +1.10% |
| 2024-09 | $3.25 | $2.66 | $0.59 | 274,175.0 | -16.31% |
| 2024-08 | $3.45 | $2.36 | $1.09 | 560,038.0 | +20.82% |
| 2024-07 | $2.70 | $2.34 | $0.3561 | 289,360.0 | +6.32% |
| 2024-06 | $2.69 | $2.39 | $0.2997 | 225,479.0 | +2.43% |
| 2024-05 | $2.98 | $2.44 | $0.54 | 419,331.0 | -7.49% |
| 2024-04 | $2.86 | $2.37 | $0.4947 | 335,068.0 | +8.10% |
| 2024-03 | $2.70 | $2.30 | $0.40 | 454,313.0 | +7.39% |
| 2024-02 | $2.58 | $2.18 | $0.395 | 471,767.0 | -6.88% |
| 2024-01 | $2.75 | $2.36 | $0.39 | 518,984.0 | -2.76% |
1.81%
1.37%
자본화:
|
볼륨(24시간):