Stockscreener 앱 받기
0.5281
7.40%
-0.0422
시장 영업 전:
.58
0.0519
+9.83%
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.5703 | $0.521 | $0.0493 | 130,052.0 | -7.40% |
| 2026-05-14 | $0.58 | $0.533 | $0.047 | 98,780.0 | +4.22% |
| 2026-05-13 | $0.5707 | $0.52 | $0.0507 | 119,654.0 | -2.29% |
| 2026-05-12 | $0.589 | $0.4656 | $0.1234 | 193,510.0 | -1.87% |
| 2026-05-11 | $0.625 | $0.5633 | $0.0618 | 193,306.0 | -9.41% |
| 2026-05-08 | $0.65 | $0.6072 | $0.0428 | 91,259.0 | +1.81% |
| 2026-05-07 | $0.6352 | $0.6078 | $0.0274 | 117,607.0 | +1.51% |
| 2026-05-06 | $0.6289 | $0.60 | $0.0289 | 143,679.0 | -1.69% |
| 2026-05-05 | $0.6607 | $0.59 | $0.0707 | 336,981.0 | -6.17% |
| 2026-05-04 | $0.67 | $0.655 | $0.015 | 64,474.0 | +0.14% |
| 2026-05-01 | $0.685 | $0.6443 | $0.0407 | 130,849.0 | -1.96% |
| 2026-04-30 | $0.6855 | $0.66 | $0.0255 | 61,136.0 | -1.82% |
| 2026-04-29 | $0.7049 | $0.68 | $0.0249 | 25,858.0 | +0.25% |
| 2026-04-28 | $0.705 | $0.68 | $0.025 | 79,544.0 | -2.37% |
| 2026-04-27 | $0.702 | $0.68 | $0.022 | 64,393.0 | +0.07% |
| 2026-04-24 | $0.72 | $0.6855 | $0.0345 | 27,977.0 | +0.29% |
| 2026-04-23 | $0.72 | $0.6902 | $0.0298 | 27,499.0 | -2.60% |
| 2026-04-22 | $0.72 | $0.6901 | $0.0299 | 67,616.0 | +1.65% |
| 2026-04-21 | $0.72 | $0.68 | $0.04 | 106,073.0 | -1.18% |
| 2026-04-20 | $0.72 | $0.70 | $0.02 | 44,996.0 | +2.90% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.685 | $0.4656 | $0.2194 | 1,750,203.0 | -21.55% |
| 2026-04 | $0.769 | $0.66 | $0.109 | 1,571,489.0 | -3.66% |
| 2026-03 | $0.81 | $0.64 | $0.17 | 2,630,881.0 | -0.17% |
| 2026-02 | $0.9498 | $0.694 | $0.2558 | 4,549,901.0 | -22.23% |
| 2026-01 | $1.61 | $0.60 | $1.01 | 21,727,744.0 | +46.86% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.587 | $0.583 | 7,208,085.0 | -42.50% |
| 2025-11 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
4.80%
자본화:
|
볼륨(24시간):