Stockscreener 앱 받기
1.06
32.07%
0.2574
시간 외 거래:
1.03
-0.03
-2.83%
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1.07 | $0.8056 | $0.2644 | 1,466,909.0 | +32.07% |
| 2026-01-07 | $0.82 | $0.71 | $0.11 | 635,108.0 | +1.72% |
| 2026-01-06 | $0.80 | $0.7077 | $0.0923 | 511,737.0 | +1.05% |
| 2026-01-05 | $0.7841 | $0.6615 | $0.1226 | 1,310,980.0 | +23.94% |
| 2026-01-02 | $0.6669 | $0.60 | $0.0669 | 306,819.0 | +2.79% |
| 2025-12-31 | $0.65 | $0.5811 | $0.0689 | 917,854.0 | -0.37% |
| 2025-12-30 | $0.637 | $0.587 | $0.05 | 405,368.0 | -4.32% |
| 2025-12-29 | $0.69 | $0.6044 | $0.0856 | 1,225,854.0 | -8.02% |
| 2025-12-26 | $0.88 | $0.6991 | $0.1809 | 1,087,169.0 | -25.63% |
| 2025-12-24 | $0.99 | $0.94 | $0.05 | 202,956.0 | -4.09% |
| 2025-12-23 | $1.00 | $0.9633 | $0.0416 | 269,798.0 | +1.04% |
| 2025-12-22 | $1.05 | $0.9529 | $0.1021 | 297,215.0 | -5.83% |
| 2025-12-19 | $1.06 | $1.02 | $0.035 | 274,438.0 | -4.63% |
| 2025-12-18 | $1.15 | $1.05 | $0.10 | 201,652.0 | +0.00% |
| 2025-12-17 | $1.10 | $1.02 | $0.08 | 303,519.0 | +3.85% |
| 2025-12-16 | $1.06 | $1.02 | $0.0386 | 266,979.0 | +0.97% |
| 2025-12-15 | $1.09 | $1.03 | $0.06 | 304,068.0 | -1.90% |
| 2025-12-12 | $1.07 | $1.00 | $0.07 | 225,736.0 | +2.94% |
| 2025-12-11 | $1.09 | $0.9943 | $0.0958 | 361,389.0 | -5.56% |
| 2025-12-10 | $1.13 | $1.08 | $0.05 | 113,837.0 | -3.57% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.07 | $0.60 | $0.47 | 5,698,462.0 | +72.95% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.587 | $0.583 | 7,208,085.0 | -42.50% |
| 2025-11 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
5.74%
8.17%
자본화:
|
볼륨(24시간):