Stockscreener 앱 받기
1.05
2.94%
0.03
시간 외 거래:
1.05
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $1.07 | $1.00 | $0.07 | 225,736.0 | +2.94% |
| 2025-12-11 | $1.09 | $0.9943 | $0.0958 | 361,389.0 | -5.56% |
| 2025-12-10 | $1.13 | $1.08 | $0.05 | 113,837.0 | -3.57% |
| 2025-12-09 | $1.15 | $1.09 | $0.055 | 97,002.0 | +0.00% |
| 2025-12-08 | $1.15 | $1.07 | $0.075 | 205,975.0 | +5.66% |
| 2025-12-05 | $1.17 | $1.06 | $0.11 | 483,408.0 | +0.00% |
| 2025-12-04 | $1.07 | $1.03 | $0.04 | 86,901.0 | +1.92% |
| 2025-12-03 | $1.05 | $1.01 | $0.045 | 56,951.0 | +2.97% |
| 2025-12-02 | $1.03 | $0.96 | $0.0716 | 280,376.0 | +6.00% |
| 2025-12-01 | $1.05 | $0.92 | $0.1299 | 457,494.0 | -10.95% |
| 2025-11-28 | $1.09 | $1.06 | $0.0343 | 73,116.0 | +2.88% |
| 2025-11-26 | $1.08 | $1.02 | $0.065 | 166,634.0 | -4.59% |
| 2025-11-25 | $1.09 | $1.04 | $0.05 | 90,272.0 | +1.87% |
| 2025-11-24 | $1.09 | $1.03 | $0.06 | 230,929.0 | +2.88% |
| 2025-11-21 | $1.08 | $1.00 | $0.08 | 233,776.0 | -2.80% |
| 2025-11-20 | $1.19 | $1.05 | $0.14 | 288,747.0 | -9.32% |
| 2025-11-19 | $1.21 | $1.15 | $0.0549 | 40,650.0 | -0.84% |
| 2025-11-18 | $1.22 | $1.15 | $0.07 | 173,189.0 | +0.85% |
| 2025-11-17 | $1.22 | $1.12 | $0.10 | 186,330.0 | +9.26% |
| 2025-11-14 | $1.16 | $1.03 | $0.13 | 131,279.0 | -5.26% |
| 2025-11-13 | $1.27 | $1.11 | $0.16 | 291,532.0 | -5.79% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.92 | $0.25 | 2,594,805.0 | -1.87% |
| 2025-11 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
0.16%
0.37%
자본화:
|
볼륨(24시간):