Stockscreener 앱 받기
0.6926
3.44%
-0.0247
시장 영업 전:
.72
0.0274
+3.96%
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.72 | $0.66 | $0.06 | 187,703.0 | -3.44% |
| 2026-10-12 | $0.7818 | $0.68 | $0.1018 | 216,612.0 | -6.33% |
| 2026-10-09 | $0.8053 | $0.74 | $0.0653 | 204,198.0 | -0.93% |
| 2026-10-08 | $0.8247 | $0.7054 | $0.1193 | 345,433.0 | -2.49% |
| 2026-10-07 | $0.809 | $0.75 | $0.059 | 199,555.0 | +1.42% |
| 2026-10-06 | $0.81 | $0.77 | $0.04 | 141,588.0 | -1.46% |
| 2026-10-05 | $0.8749 | $0.781 | $0.0939 | 485,238.0 | -2.09% |
| 2026-10-02 | $0.8447 | $0.7655 | $0.0792 | 143,744.0 | +3.71% |
| 2026-10-01 | $0.80 | $0.75 | $0.05 | 208,428.0 | +4.85% |
| 2026-09-30 | $0.8923 | $0.6999 | $0.1924 | 596,048.0 | -11.33% |
| 2026-09-29 | $0.9422 | $0.82 | $0.1222 | 416,504.0 | -6.64% |
| 2026-09-28 | $1.10 | $0.844 | $0.256 | 582,207.0 | -17.43% |
| 2026-09-25 | $1.19 | $1.04 | $0.15 | 455,288.0 | -6.44% |
| 2026-09-24 | $1.21 | $1.11 | $0.10 | 261,261.0 | -1.27% |
| 2026-09-23 | $1.18 | $1.14 | $0.04 | 213,408.0 | -1.67% |
| 2026-09-22 | $1.21 | $1.11 | $0.1043 | 554,317.0 | +8.11% |
| 2026-09-21 | $1.34 | $1.10 | $0.239 | 1,363,791.0 | +1.83% |
| 2026-09-18 | $1.09 | $1.05 | $0.0411 | 61,676.0 | +0.93% |
| 2026-09-17 | $1.10 | $1.06 | $0.04 | 54,029.0 | -1.82% |
| 2026-09-16 | $1.15 | $1.05 | $0.10 | 173,648.0 | +0.00% |
| 2026-09-15 | $1.12 | $1.01 | $0.1097 | 219,153.0 | +1.85% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.8749 | $0.66 | $0.2149 | 2,132,499.0 | -7.03% |
| 2026-09 | $1.34 | $0.6999 | $0.6399 | 6,579,089.0 | -16.08% |
| 2026-08 | $1.01 | $0.5134 | $0.4966 | 20,876,431.0 | +70.90% |
| 2026-07 | $0.6314 | $0.511 | $0.1204 | 1,403,349.0 | -5.27% |
| 2026-06 | $0.73 | $0.5216 | $0.2084 | 1,759,743.0 | -12.95% |
| 2026-05 | $0.71 | $0.4656 | $0.2444 | 3,386,184.0 | -6.42% |
| 2026-04 | $0.769 | $0.66 | $0.109 | 1,571,489.0 | -3.66% |
| 2026-03 | $0.81 | $0.64 | $0.17 | 2,630,881.0 | -0.17% |
| 2026-02 | $0.9498 | $0.694 | $0.2558 | 4,549,901.0 | -22.23% |
| 2026-01 | $1.61 | $0.60 | $1.01 | 21,727,744.0 | +46.86% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.587 | $0.583 | 7,208,085.0 | -42.50% |
| 2025-11 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
5.14%
4.43%
자본화:
|
볼륨(24시간):