loading

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.10 $1.96 $0.1396 72,837.0 +2.49%
2025-06-05 $2.08 $2.00 $0.08 74,705.0 -0.50%
2025-06-04 $2.12 $1.99 $0.135 117,383.0 -4.72%
2025-06-03 $2.12 $1.99 $0.13 93,871.0 +7.07%
2025-06-02 $2.02 $1.92 $0.095 123,933.0 +0.51%
2025-05-30 $2.00 $1.94 $0.06 62,471.0 -2.48%
2025-05-29 $2.05 $1.90 $0.15 77,758.0 +1.00%
2025-05-28 $2.12 $1.96 $0.16 76,146.0 -3.38%
2025-05-27 $2.14 $2.03 $0.11 100,657.0 +0.49%
2025-05-23 $2.12 $2.02 $0.10 82,973.0 -0.48%
2025-05-22 $2.09 $1.92 $0.17 129,528.0 +4.55%
2025-05-21 $2.14 $1.92 $0.22 145,558.0 -7.48%
2025-05-20 $2.25 $2.11 $0.145 110,710.0 -5.31%
2025-05-19 $2.26 $2.18 $0.0879 98,603.0 +0.00%
2025-05-16 $2.47 $2.16 $0.31 351,452.0 -5.44%
2025-05-15 $2.47 $2.17 $0.295 539,268.0 +11.68%
2025-05-14 $2.19 $2.04 $0.15 226,070.0 +0.00%
2025-05-13 $2.20 $1.99 $0.2099 352,345.0 +7.54%
2025-05-12 $2.03 $1.89 $0.14 118,139.0 +3.11%
2025-05-09 $1.97 $1.87 $0.10 75,636.0 +0.52%
2025-05-08 $2.03 $1.92 $0.1088 152,927.0 -5.42%

Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력

이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.12 $1.92 $0.20 555,566.0 +4.57%
2025-05 $2.47 $1.78 $0.69 3,616,378.0 +0.51%
2025-04 $2.16 $1.34 $0.82 5,063,239.0 +12.00%
2025-03 $2.58 $1.17 $1.41 87,510,750.0 +33.59%
2025-02 $2.54 $1.26 $1.28 2,768,998.0 -45.64%
2025-01 $2.92 $1.75 $1.17 7,322,537.0 +24.23%

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.23 $1.76 $0.47 2,125,513.0 -11.47%
2024-11 $2.73 $2.00 $0.73 1,530,487.0 -13.15%
2024-10 $2.92 $1.97 $0.9499 2,455,643.0 +1.62%
2024-09 $2.94 $1.92 $1.02 3,313,472.0 +23.50%
2024-08 $2.56 $1.36 $1.20 39,844,084.0 +21.21%
2024-07 $2.24 $1.39 $0.85 1,738,667.0 +17.86%
2024-06 $1.54 $1.37 $0.17 292,249.0 -3.45%
2024-05 $1.67 $1.36 $0.308 715,326.0 -9.38%
2024-04 $2.20 $1.50 $0.70 1,032,027.0 -27.60%
2024-03 $3.18 $2.05 $1.13 636,910.0 -29.84%
2024-02 $3.69 $3.10 $0.5908 524,928.0 -3.08%
2024-01 $3.84 $2.65 $1.19 1,255,731.0 +16.49%

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.03 $2.25 $0.78 818,882.0 +12.96%
2023-11 $3.55 $2.10 $1.45 1,394,252.0 -8.86%
2023-10 $3.21 $2.55 $0.66 960,229.0 -13.14%
2023-09 $5.25 $2.70 $2.55 9,250,904.0 +10.64%
2023-08 $3.00 $1.51 $1.49 4,326,950.0 +68.86%
2023-07 $1.79 $1.61 $0.18 415,573.0 +2.45%
2023-06 $1.90 $1.60 $0.30 743,019.0 -7.91%
2023-05 $1.97 $1.13 $0.84 10,775,454.0 +21.23%
2023-04 $1.63 $1.35 $0.28 321,839.0 -10.43%
2023-03 $2.19 $1.50 $0.69 710,033.0 -24.88%
2023-02 $2.64 $2.00 $0.6399 668,852.0 -11.79%
2023-01 $2.65 $1.99 $0.66 797,819.0 +12.84%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
자본화:     |  볼륨(24시간):