Stockscreener 앱 받기
0.83
1.68%
-0.0142
시장 영업 전:
.83
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.8659 | $0.83 | $0.0359 | 118,641.0 | -1.68% |
| 2026-02-11 | $0.866 | $0.80 | $0.066 | 128,884.0 | +4.61% |
| 2026-02-10 | $0.8279 | $0.79 | $0.0379 | 156,137.0 | +1.65% |
| 2026-02-09 | $0.8498 | $0.77 | $0.0798 | 279,517.0 | -5.90% |
| 2026-02-06 | $0.92 | $0.803 | $0.117 | 289,589.0 | +5.07% |
| 2026-02-05 | $0.8652 | $0.7735 | $0.0918 | 206,089.0 | +1.18% |
| 2026-02-04 | $0.843 | $0.757 | $0.086 | 401,573.0 | -5.65% |
| 2026-02-03 | $0.8999 | $0.80 | $0.0999 | 600,105.0 | +7.83% |
| 2026-02-02 | $0.8843 | $0.761 | $0.1233 | 741,476.0 | -13.34% |
| 2026-01-30 | $0.99 | $0.8606 | $0.1294 | 449,984.0 | -6.73% |
| 2026-01-29 | $1.03 | $0.95 | $0.08 | 391,525.0 | -1.34% |
| 2026-01-28 | $1.24 | $0.9505 | $0.2894 | 1,872,857.0 | -18.49% |
| 2026-01-27 | $1.34 | $1.20 | $0.14 | 773,528.0 | -10.45% |
| 2026-01-26 | $1.36 | $1.19 | $0.175 | 928,839.0 | +8.06% |
| 2026-01-23 | $1.36 | $1.05 | $0.31 | 1,486,426.0 | +19.23% |
| 2026-01-22 | $1.29 | $0.98 | $0.31 | 1,296,683.0 | -13.33% |
| 2026-01-21 | $1.44 | $1.15 | $0.2899 | 1,227,477.0 | -16.67% |
| 2026-01-20 | $1.49 | $1.27 | $0.22 | 906,792.0 | +14.29% |
| 2026-01-16 | $1.61 | $1.22 | $0.39 | 1,803,463.0 | -14.86% |
| 2026-01-15 | $1.50 | $1.28 | $0.22 | 2,089,569.0 | +15.62% |
| 2026-01-14 | $1.32 | $1.00 | $0.32 | 1,874,051.0 | +24.27% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.92 | $0.757 | $0.163 | 3,040,652.0 | -7.79% |
| 2026-01 | $1.61 | $0.60 | $1.01 | 21,727,744.0 | +46.86% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.587 | $0.583 | 7,208,085.0 | -42.50% |
| 2025-11 | $1.27 | $0.92 | $0.35 | 3,879,600.0 | -6.96% |
| 2025-10 | $1.40 | $1.12 | $0.28 | 3,109,301.0 | -12.88% |
| 2025-09 | $1.42 | $1.24 | $0.179 | 2,612,822.0 | -5.04% |
| 2025-08 | $1.73 | $1.14 | $0.5925 | 6,200,798.0 | -18.24% |
| 2025-07 | $2.09 | $1.67 | $0.42 | 2,290,924.0 | -14.57% |
| 2025-06 | $2.26 | $1.92 | $0.3428 | 2,075,438.0 | +1.02% |
| 2025-05 | $2.47 | $1.78 | $0.69 | 3,616,378.0 | +0.51% |
| 2025-04 | $2.16 | $1.34 | $0.82 | 5,063,239.0 | +12.00% |
| 2025-03 | $2.58 | $1.17 | $1.41 | 87,510,750.0 | +33.59% |
| 2025-02 | $2.54 | $1.26 | $1.28 | 2,768,998.0 | -45.64% |
| 2025-01 | $2.92 | $1.75 | $1.17 | 7,322,537.0 | +24.23% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.76 | $0.47 | 2,125,513.0 | -11.47% |
| 2024-11 | $2.73 | $2.00 | $0.73 | 1,530,487.0 | -13.15% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
2.18%
0.68%
자본화:
|
볼륨(24시간):