Stockscreener 앱 받기
2.43
10.45%
0.23
시간 외 거래:
2.43
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.53 | $2.10 | $0.43 | 188,128.0 | +10.45% |
| 2024-11-15 | $2.24 | $2.10 | $0.14 | 71,326.0 | -0.90% |
| 2024-11-14 | $2.29 | $2.15 | $0.14 | 52,844.0 | -1.77% |
| 2024-11-13 | $2.35 | $2.22 | $0.1299 | 41,493.0 | -1.31% |
| 2024-11-12 | $2.38 | $2.26 | $0.1201 | 68,332.0 | -3.78% |
| 2024-11-11 | $2.50 | $2.24 | $0.2599 | 103,956.0 | -2.06% |
| 2024-11-08 | $2.47 | $2.34 | $0.1326 | 83,299.0 | -0.41% |
| 2024-11-07 | $2.53 | $2.41 | $0.12 | 108,988.0 | +0.00% |
| 2024-11-06 | $2.56 | $2.43 | $0.13 | 62,794.0 | -3.17% |
| 2024-11-05 | $2.52 | $2.41 | $0.11 | 42,045.0 | +0.80% |
| 2024-11-04 | $2.73 | $2.42 | $0.31 | 130,607.0 | -4.94% |
| 2024-11-01 | $2.72 | $2.51 | $0.2105 | 77,033.0 | +4.78% |
| 2024-10-31 | $2.79 | $2.50 | $0.295 | 100,659.0 | -9.06% |
| 2024-10-30 | $2.88 | $2.71 | $0.1689 | 112,102.0 | -1.78% |
| 2024-10-29 | $2.92 | $2.67 | $0.2499 | 388,627.0 | +7.25% |
| 2024-10-28 | $2.80 | $2.61 | $0.19 | 128,598.0 | -1.13% |
| 2024-10-25 | $2.72 | $2.50 | $0.2199 | 168,975.0 | +7.72% |
| 2024-10-24 | $2.67 | $2.35 | $0.32 | 147,761.0 | -3.91% |
| 2024-10-23 | $2.74 | $2.35 | $0.39 | 245,248.0 | +10.82% |
| 2024-10-22 | $2.39 | $2.31 | $0.08 | 33,300.0 | -0.43% |
Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력
이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.73 | $2.10 | $0.63 | 1,218,973.0 | -3.19% |
| 2024-10 | $2.92 | $1.97 | $0.9499 | 2,455,643.0 | +1.62% |
| 2024-09 | $2.94 | $1.92 | $1.02 | 3,313,472.0 | +23.50% |
| 2024-08 | $2.56 | $1.36 | $1.20 | 39,844,084.0 | +21.21% |
| 2024-07 | $2.24 | $1.39 | $0.85 | 1,738,667.0 | +17.86% |
| 2024-06 | $1.54 | $1.37 | $0.17 | 292,249.0 | -3.45% |
| 2024-05 | $1.67 | $1.36 | $0.308 | 715,326.0 | -9.38% |
| 2024-04 | $2.20 | $1.50 | $0.70 | 1,032,027.0 | -27.60% |
| 2024-03 | $3.18 | $2.05 | $1.13 | 636,910.0 | -29.84% |
| 2024-02 | $3.69 | $3.10 | $0.5908 | 524,928.0 | -3.08% |
| 2024-01 | $3.84 | $2.65 | $1.19 | 1,255,731.0 | +16.49% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.03 | $2.25 | $0.78 | 818,882.0 | +12.96% |
| 2023-11 | $3.55 | $2.10 | $1.45 | 1,394,252.0 | -8.86% |
| 2023-10 | $3.21 | $2.55 | $0.66 | 960,229.0 | -13.14% |
| 2023-09 | $5.25 | $2.70 | $2.55 | 9,250,904.0 | +10.64% |
| 2023-08 | $3.00 | $1.51 | $1.49 | 4,326,950.0 | +68.86% |
| 2023-07 | $1.79 | $1.61 | $0.18 | 415,573.0 | +2.45% |
| 2023-06 | $1.90 | $1.60 | $0.30 | 743,019.0 | -7.91% |
| 2023-05 | $1.97 | $1.13 | $0.84 | 10,775,454.0 | +21.23% |
| 2023-04 | $1.63 | $1.35 | $0.28 | 321,839.0 | -10.43% |
| 2023-03 | $2.19 | $1.50 | $0.69 | 710,033.0 | -24.88% |
| 2023-02 | $2.64 | $2.00 | $0.6399 | 668,852.0 | -11.79% |
| 2023-01 | $2.65 | $1.99 | $0.66 | 797,819.0 | +12.84% |
Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.32 | $1.83 | $0.49 | 828,060.0 | -1.80% |
| 2022-11 | $2.38 | $1.99 | $0.39 | 616,182.0 | -1.33% |
| 2022-10 | $2.70 | $1.90 | $0.80 | 494,997.0 | -15.41% |
| 2022-09 | $3.67 | $2.53 | $1.14 | 236,615.0 | -19.64% |
| 2022-08 | $4.79 | $3.28 | $1.51 | 330,839.0 | -22.79% |
| 2022-07 | $4.71 | $4.00 | $0.71 | 282,026.0 | +7.44% |
| 2022-06 | $4.15 | $3.44 | $0.71 | 409,350.0 | +6.40% |
| 2022-05 | $3.95 | $2.60 | $1.35 | 1,220,764.0 | -2.34% |
| 2022-04 | $5.00 | $3.75 | $1.25 | 611,492.0 | -21.47% |
| 2022-03 | $6.30 | $4.35 | $1.95 | 1,727,854.0 | -5.78% |
| 2022-02 | $5.73 | $4.50 | $1.23 | 646,779.0 | +1.76% |
| 2022-01 | $6.88 | $4.12 | $2.76 | 1,197,757.0 | -20.68% |
0.56%
1.06%
자본화:
|
볼륨(24시간):