Greenland Technologies Holding Corp (GTEC)

Date: O: H: L: C: Vol:

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.64	$0.49	$0.15	555,534	-10.75%
Oct 30, 2026	$0.7099	$0.6282	$0.0817	129,472	-4.41%
Oct 29, 2026	$0.705	$0.6611	$0.0439	126,133	+2.89%
Oct 28, 2026	$0.6851	$0.6453	$0.0398	159,125	+4.74%
Oct 27, 2026	$0.6555	$0.62	$0.0355	140,151	+0.32%
Oct 26, 2026	$0.648	$0.6076	$0.0404	88,976	+2.46%
Oct 23, 2026	$0.65	$0.6	$0.05	96,718	+1.88%
Oct 22, 2026	$0.6211	$0.5983	$0.0228	76,496	-1.55%
Oct 21, 2026	$0.65	$0.6006	$0.0494	101,488	-3.50%
Oct 20, 2026	$0.64	$0.61	$0.03	112,949	+1.33%
Oct 19, 2026	$0.682	$0.5986	$0.0834	118,377	-5.15%
Oct 16, 2026	$0.687	$0.6231	$0.0639	100,990	-0.30%
Oct 15, 2026	$0.6798	$0.6049	$0.0749	245,262	-0.65%
Oct 14, 2026	$0.7297	$0.594	$0.1357	233,036	-3.80%
Oct 13, 2026	$0.72	$0.66	$0.06	187,703	-3.44%
Oct 12, 2026	$0.7818	$0.68	$0.1018	216,612	-6.33%
Oct 09, 2026	$0.8053	$0.74	$0.0653	204,198	-0.93%
Oct 08, 2026	$0.8247	$0.7054	$0.1193	345,433	-2.49%
Oct 07, 2026	$0.809	$0.75	$0.059	199,555	+1.42%
Oct 06, 2026	$0.81	$0.77	$0.04	141,588	-1.46%

Greenland Technologies Holding Corp 주식 (GTEC) 연도별 가격 이력

이 심층 분석에서는 Greenland Technologies Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Greenland Technologies Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.64	$0.49	$0.15	555,534	-10.75%
Oct, 2026	$0.8749	$0.594	$0.2809	3,861,672	-12.75%
Sep, 2026	$1.34	$0.6999	$0.6399	6,579,089	-16.08%
Aug, 2026	$1.01	$0.5134	$0.4966	20,876,431	+70.90%
Jul, 2026	$0.6314	$0.511	$0.1204	1,403,349	-5.27%
Jun, 2026	$0.73	$0.5216	$0.2084	1,759,743	-12.95%
May, 2026	$0.71	$0.4656	$0.2444	3,386,184	-6.42%
Apr, 2026	$0.769	$0.66	$0.109	1,571,489	-3.66%
Mar, 2026	$0.81	$0.64	$0.17	2,630,881	-0.17%
Feb, 2026	$0.9498	$0.694	$0.2558	4,549,901	-22.23%
Jan, 2026	$1.61	$0.6	$1.01	21,727,744	+46.86%

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.17	$0.587	$0.583	7,208,085	-42.50%
Nov, 2025	$1.27	$0.92	$0.35	3,879,600	-6.96%
Oct, 2025	$1.40	$1.12	$0.28	3,109,301	-12.88%
Sep, 2025	$1.42	$1.24	$0.179	2,612,822	-5.04%
Aug, 2025	$1.73	$1.14	$0.5925	6,200,798	-18.24%
Jul, 2025	$2.09	$1.67	$0.42	2,290,924	-14.57%
Jun, 2025	$2.26	$1.92	$0.3428	2,075,438	+1.02%
May, 2025	$2.47	$1.78	$0.69	3,616,378	+0.51%
Apr, 2025	$2.16	$1.34	$0.82	5,063,239	+12.00%
Mar, 2025	$2.58	$1.17	$1.41	87,510,750	+33.59%
Feb, 2025	$2.54	$1.26	$1.28	2,768,998	-45.64%
Jan, 2025	$2.92	$1.75	$1.17	7,322,537	+24.23%

Greenland Technologies Holding Corp 주식 (GTEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$2.23	$1.76	$0.47	2,125,513	-11.47%
Nov, 2024	$2.73	$2.00	$0.73	1,530,487	-13.15%
Oct, 2024	$2.92	$1.97	$0.9499	2,455,643	+1.62%
Sep, 2024	$2.94	$1.92	$1.02	3,313,472	+23.50%
Aug, 2024	$2.56	$1.36	$1.20	39,844,084	+21.21%
Jul, 2024	$2.24	$1.39	$0.85	1,738,667	+17.86%
Jun, 2024	$1.54	$1.37	$0.17	292,249	-3.45%
May, 2024	$1.67	$1.36	$0.308	715,326	-9.38%
Apr, 2024	$2.20	$1.50	$0.7	1,032,027	-27.60%
Mar, 2024	$3.18	$2.05	$1.13	636,910	-29.84%
Feb, 2024	$3.69	$3.10	$0.5908	524,928	-3.08%
Jan, 2024	$3.84	$2.65	$1.19	1,255,731	+16.49%

GTEC와(과) 유사한 종목