1.09
price up icon0.00%   0.00
 
loading

Gt Biopharma Inc 주식 (GTBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $1.14 $1.12 $0.0199 15,335.0 +3.09%
2025-08-25 $1.13 $1.08 $0.05 99,741.0 -1.80%
2025-08-22 $1.15 $1.09 $0.06 95,992.0 +3.74%
2025-08-21 $1.14 $1.06 $0.075 106,205.0 -0.93%
2025-08-20 $1.32 $1.05 $0.27 488,062.0 -18.80%
2025-08-19 $1.48 $1.32 $0.16 154,657.0 -10.44%
2025-08-18 $1.53 $1.35 $0.1757 88,378.0 +10.82%
2025-08-15 $1.46 $0.96 $0.50 263,618.0 -7.59%
2025-08-14 $1.70 $1.38 $0.32 127,291.0 -13.69%
2025-08-13 $1.74 $1.68 $0.055 38,889.0 -3.97%
2025-08-12 $1.77 $1.68 $0.09 56,231.0 +0.54%
2025-08-11 $1.78 $1.71 $0.0699 45,017.0 -2.79%
2025-08-08 $1.89 $1.74 $0.15 26,600.0 -2.19%
2025-08-07 $1.83 $1.68 $0.15 32,772.0 +5.17%
2025-08-06 $1.84 $1.72 $0.1157 98,676.0 -1.69%
2025-08-05 $1.78 $1.72 $0.06 41,526.0 -0.56%
2025-08-04 $1.85 $1.76 $0.09 54,630.0 -1.66%
2025-08-01 $1.92 $1.77 $0.1436 38,748.0 -2.69%
2025-07-31 $1.99 $1.86 $0.13 117,873.0 -7.00%
2025-07-30 $2.11 $1.96 $0.15 119,343.0 -1.96%
2025-07-29 $2.10 $1.97 $0.13 70,929.0 -2.86%

Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력

이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.92 $0.96 $0.9586 1,872,368.0 -39.59%
2025-07 $3.73 $1.86 $1.87 2,209,997.0 -48.04%
2025-06 $3.85 $2.55 $1.30 1,518,051.0 +38.76%
2025-05 $2.98 $2.12 $0.8598 1,627,415.0 +6.61%
2025-04 $2.70 $2.10 $0.5994 474,074.0 +12.56%
2025-03 $2.65 $2.12 $0.5319 761,433.0 -9.66%
2025-02 $3.12 $2.02 $1.10 27,440,549.0 +6.73%
2025-01 $3.10 $1.99 $1.11 4,874,892.0 -26.89%

Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.10 $1.72 $2.38 22,448,422.0 +8.93%
2024-11 $3.54 $2.70 $0.8437 426,598.0 -4.76%
2024-10 $3.54 $1.95 $1.59 529,569.0 +27.33%
2024-09 $2.80 $1.92 $0.8799 234,691.0 +7.40%
2024-08 $2.68 $2.07 $0.61 221,252.0 -17.62%
2024-07 $2.96 $2.53 $0.43 366,320.0 -7.77%
2024-06 $3.78 $2.60 $1.18 1,463,386.0 -24.53%
2024-05 $10.66 $3.02 $7.64 85,252,599.0 +25.00%
2024-04 $4.77 $2.95 $1.82 161,017.0 -32.28%
2024-03 $5.21 $3.81 $1.40 359,101.0 +4.98%
2024-02 $6.25 $3.52 $2.73 337,660.2 -28.96%
2024-01 $7.94 $5.94 $2.00 95,113.2 -22.35%

Gt Biopharma Inc 주식 (GTBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.70 $6.45 $2.25 112,672.5 +15.91%
2023-11 $9.90 $6.17 $3.73 84,429.2 -11.68%
2023-10 $8.40 $6.61 $1.79 58,213.0 +3.32%
2023-09 $9.60 $6.63 $2.97 121,291.5 -7.62%
2023-08 $9.00 $6.60 $2.40 143,509.3 -5.09%
2023-07 $10.95 $7.54 $3.41 335,483.3 -11.86%
2023-06 $16.11 $6.30 $9.81 688,809.6 +38.54%
2023-05 $12.21 $5.39 $6.82 188,818.0 -40.77%
2023-04 $18.00 $10.20 $7.80 119,779.4 -30.87%
2023-03 $21.90 $13.20 $8.70 49,793.9 -19.83%
2023-02 $30.90 $16.52 $14.38 96,215.8 -12.91%
2023-01 $33.00 $21.60 $11.40 44,835.2 -11.06%
$24.58
price up icon 0.90%
$84.31
price down icon 0.37%
$28.76
price up icon 11.04%
$105.94
price up icon 1.37%
$129.85
price up icon 1.26%
biotechnology ONC
$309.07
price up icon 0.06%
자본화:     |  볼륨(24시간):