Stockscreener 앱 받기
0.4706
0.08%
-0.0004
시간 외 거래:
2.66
2.1894
+465.24%
Gt Biopharma Inc 주식 (GTBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.4915 | $0.443 | $0.0485 | 1,053,610.0 | -0.08% |
| 2026-02-11 | $0.5198 | $0.4705 | $0.0493 | 866,015.0 | -8.60% |
| 2026-02-10 | $0.5299 | $0.4864 | $0.0435 | 692,383.0 | +6.95% |
| 2026-02-09 | $0.5262 | $0.4818 | $0.0444 | 627,307.0 | -10.60% |
| 2026-02-06 | $0.54 | $0.4548 | $0.0852 | 962,555.0 | +8.54% |
| 2026-02-05 | $0.5203 | $0.48 | $0.0403 | 890,828.0 | -5.77% |
| 2026-02-04 | $0.5288 | $0.46 | $0.0688 | 3,288,774.0 | +0.94% |
| 2026-02-03 | $0.5455 | $0.486 | $0.0595 | 6,103,788.0 | +2.29% |
| 2026-02-02 | $0.6549 | $0.4011 | $0.2538 | 4,224,580.0 | -22.69% |
| 2026-01-30 | $0.7012 | $0.6574 | $0.0438 | 529,426.0 | -2.93% |
| 2026-01-29 | $0.7299 | $0.6716 | $0.0583 | 766,562.0 | -5.82% |
| 2026-01-28 | $0.7262 | $0.71 | $0.0162 | 520,400.0 | -2.35% |
| 2026-01-27 | $0.74 | $0.6901 | $0.0499 | 580,938.0 | +7.16% |
| 2026-01-26 | $0.7198 | $0.69 | $0.0298 | 612,049.0 | -3.09% |
| 2026-01-23 | $0.7225 | $0.6935 | $0.029 | 505,899.0 | -1.11% |
| 2026-01-22 | $0.73 | $0.6922 | $0.0378 | 666,476.0 | +1.41% |
| 2026-01-21 | $0.7253 | $0.68 | $0.0453 | 853,421.0 | -2.11% |
| 2026-01-20 | $0.75 | $0.7108 | $0.0392 | 801,742.0 | -2.75% |
| 2026-01-16 | $0.7799 | $0.6801 | $0.0998 | 2,035,206.0 | +2.16% |
| 2026-01-15 | $0.75 | $0.70 | $0.05 | 9,485,627.0 | +10.61% |
| 2026-01-14 | $0.685 | $0.65 | $0.035 | 674,334.0 | -3.71% |
Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력
이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.6549 | $0.4011 | $0.2538 | 19,763,450.0 | -28.71% |
| 2026-01 | $0.865 | $0.61 | $0.255 | 28,427,455.0 | -15.93% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.944 | $0.5808 | $0.3632 | 39,281,403.0 | +3.01% |
| 2025-11 | $1.15 | $0.54 | $0.61 | 24,029,773.0 | +25.97% |
| 2025-10 | $1.37 | $0.587 | $0.783 | 90,223,624.0 | +6.94% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
1.24%
0.19%
자본화:
|
볼륨(24시간):