Stockscreener 앱 받기
7.40
19.16%
1.19
Gt Biopharma Inc 주식 (GTBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $7.40 | $6.50 | $0.90 | 56,636.0 | +19.16% |
| 2026-10-14 | $6.44 | $5.86 | $0.58 | 42,148.0 | -4.46% |
| 2026-10-13 | $7.50 | $6.33 | $1.17 | 29,570.0 | -4.41% |
| 2026-10-12 | $7.05 | $6.50 | $0.55 | 37,957.0 | +1.80% |
| 2026-10-09 | $6.68 | $5.83 | $0.8531 | 43,383.0 | +12.08% |
| 2026-10-08 | $6.22 | $5.80 | $0.42 | 31,766.0 | -3.87% |
| 2026-10-07 | $6.47 | $6.20 | $0.27 | 19,169.0 | -2.67% |
| 2026-10-06 | $6.45 | $6.20 | $0.25 | 22,405.0 | +3.41% |
| 2026-10-05 | $6.68 | $6.12 | $0.56 | 38,732.0 | +0.98% |
| 2026-10-02 | $6.51 | $6.00 | $0.51 | 62,624.0 | -1.61% |
| 2026-10-01 | $6.46 | $6.00 | $0.46 | 39,000.0 | -4.17% |
| 2026-09-30 | $7.02 | $6.47 | $0.5466 | 29,759.0 | -5.89% |
| 2026-09-29 | $7.10 | $6.71 | $0.3899 | 33,883.0 | +1.10% |
| 2026-09-28 | $7.25 | $6.79 | $0.46 | 36,975.0 | -1.31% |
| 2026-09-25 | $7.24 | $6.59 | $0.65 | 79,842.0 | +0.88% |
| 2026-09-24 | $7.10 | $6.59 | $0.51 | 28,114.0 | -3.80% |
| 2026-09-23 | $7.28 | $6.83 | $0.4501 | 53,725.0 | -1.11% |
| 2026-09-22 | $7.20 | $6.35 | $0.8499 | 74,674.0 | +0.00% |
| 2026-09-21 | $7.82 | $6.88 | $0.9399 | 57,660.0 | +0.28% |
| 2026-09-18 | $7.52 | $7.11 | $0.41 | 37,460.0 | -4.41% |
| 2026-09-17 | $7.80 | $6.33 | $1.47 | 110,548.0 | -4.10% |
| 2026-09-16 | $9.04 | $7.31 | $1.73 | 107,145.0 | -13.22% |
| 2026-09-15 | $10.48 | $8.13 | $2.35 | 333,739.0 | -22.61% |
Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력
이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.50 | $5.80 | $1.70 | 423,390.0 | +14.37% |
| 2026-09 | $11.98 | $4.91 | $7.07 | 2,508,645.0 | -9.51% |
| 2026-08 | $8.37 | $6.72 | $1.64 | 335,897.0 | -2.56% |
| 2026-07 | $12.50 | $7.03 | $5.47 | 704,708.0 | -40.07% |
| 2026-06 | $13.94 | $9.78 | $4.16 | 1,250,335.0 | +2.40% |
| 2026-05 | $12.38 | $7.75 | $4.62 | 1,748,285.0 | +55.16% |
| 2026-04 | $11.46 | $6.53 | $4.94 | 513,815.0 | -24.48% |
| 2026-03 | $12.37 | $9.79 | $2.59 | 602,709.0 | -14.62% |
| 2026-02 | $16.37 | $10.03 | $6.35 | 1,128,258.0 | -27.59% |
| 2026-01 | $21.62 | $15.25 | $6.38 | 1,137,098.0 | -15.93% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.60 | $14.52 | $9.08 | 1,571,256.0 | +3.01% |
| 2025-11 | $28.75 | $13.50 | $15.25 | 961,191.0 | +25.97% |
| 2025-10 | $34.25 | $14.68 | $19.57 | 3,608,944.0 | +6.94% |
| 2025-09 | $24.75 | $13.75 | $11.00 | 496,837.0 | -37.24% |
| 2025-08 | $47.97 | $22.75 | $25.21 | 92,602.0 | -49.76% |
| 2025-07 | $93.25 | $46.50 | $46.75 | 88,400.0 | -48.04% |
| 2025-06 | $96.25 | $63.75 | $32.50 | 60,722.0 | +38.76% |
| 2025-05 | $74.50 | $53.01 | $21.49 | 65,097.0 | +6.61% |
| 2025-04 | $67.50 | $52.52 | $14.98 | 18,964.0 | +12.56% |
| 2025-03 | $66.25 | $52.95 | $13.30 | 30,458.0 | -9.66% |
| 2025-02 | $78.00 | $50.50 | $27.50 | 1,097,622.0 | +6.73% |
| 2025-01 | $77.50 | $49.77 | $27.73 | 194,995.0 | -26.89% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.5 | $43.00 | $59.50 | 897,937.0 | +8.93% |
| 2024-11 | $88.59 | $67.50 | $21.09 | 17,066.0 | -4.76% |
| 2024-10 | $88.62 | $48.75 | $39.88 | 21,182.0 | +27.33% |
| 2024-09 | $70.00 | $48.00 | $22.00 | 9,386.0 | +7.40% |
| 2024-08 | $67.00 | $51.75 | $15.25 | 8,853.0 | -17.62% |
| 2024-07 | $74.00 | $63.25 | $10.75 | 14,653.0 | -7.77% |
| 2024-06 | $94.52 | $65.00 | $29.52 | 58,537.0 | -24.53% |
| 2024-05 | $266.5 | $75.50 | $191.0 | 3,410,102.0 | +25.00% |
| 2024-04 | $119.2 | $73.85 | $45.40 | 6,439.0 | -32.28% |
| 2024-03 | $130.2 | $95.25 | $35.00 | 14,361.0 | +4.98% |
| 2024-02 | $156.2 | $88.00 | $68.15 | 13,505.0 | -28.96% |
| 2024-01 | $198.4 | $148.5 | $49.95 | 3,804.0 | -22.35% |
1.49%
자본화:
|
볼륨(24시간):