Stockscreener 앱 받기
0.388
0.26%
-0.001
시간 외 거래:
2.66
2.272
+585.57%
Gt Biopharma Inc 주식 (GTBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.39 | $0.37 | $0.02 | 302,168.0 | -0.26% |
| 2026-04-14 | $0.39 | $0.37 | $0.02 | 280,767.0 | +0.00% |
| 2026-04-13 | $0.389 | $0.3506 | $0.0384 | 597,434.0 | +5.42% |
| 2026-04-10 | $0.409 | $0.3605 | $0.0485 | 976,334.0 | -5.46% |
| 2026-04-09 | $0.4031 | $0.38 | $0.0231 | 875,108.0 | -3.56% |
| 2026-04-08 | $0.4268 | $0.40 | $0.0268 | 470,416.0 | -2.08% |
| 2026-04-07 | $0.44 | $0.4027 | $0.0373 | 490,261.0 | -7.12% |
| 2026-04-06 | $0.4586 | $0.44 | $0.0186 | 328,526.0 | -1.00% |
| 2026-04-02 | $0.4495 | $0.4101 | $0.0394 | 407,459.0 | +9.79% |
| 2026-04-01 | $0.425 | $0.40 | $0.025 | 593,742.0 | +0.32% |
| 2026-03-31 | $0.4198 | $0.40 | $0.0198 | 454,401.0 | -1.50% |
| 2026-03-30 | $0.4222 | $0.40 | $0.0222 | 409,228.0 | +1.32% |
| 2026-03-27 | $0.4499 | $0.40 | $0.0499 | 1,124,935.0 | -8.32% |
| 2026-03-26 | $0.4623 | $0.4417 | $0.0206 | 406,113.0 | -4.09% |
| 2026-03-25 | $0.47 | $0.4511 | $0.0189 | 370,969.0 | -2.13% |
| 2026-03-24 | $0.4949 | $0.4558 | $0.0391 | 1,027,578.0 | +1.41% |
| 2026-03-23 | $0.4732 | $0.4418 | $0.0314 | 743,002.0 | +1.83% |
| 2026-03-20 | $0.4601 | $0.42 | $0.0401 | 1,662,236.0 | +8.16% |
| 2026-03-19 | $0.4599 | $0.4166 | $0.0433 | 557,716.0 | -0.84% |
| 2026-03-18 | $0.4349 | $0.42 | $0.0149 | 205,283.0 | -1.22% |
| 2026-03-17 | $0.4381 | $0.4223 | $0.0158 | 390,586.0 | +2.21% |
Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력
이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4586 | $0.3506 | $0.108 | 5,624,383.0 | -4.93% |
| 2026-03 | $0.4949 | $0.3915 | $0.1034 | 15,067,708.0 | -14.62% |
| 2026-02 | $0.6549 | $0.4011 | $0.2538 | 28,206,471.0 | -27.59% |
| 2026-01 | $0.865 | $0.61 | $0.255 | 28,427,455.0 | -15.93% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.944 | $0.5808 | $0.3632 | 39,281,403.0 | +3.01% |
| 2025-11 | $1.15 | $0.54 | $0.61 | 24,029,773.0 | +25.97% |
| 2025-10 | $1.37 | $0.587 | $0.783 | 90,223,624.0 | +6.94% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
2.69%
0.25%
자본화:
|
볼륨(24시간):