2.35
price up icon0.86%   0.02
 
loading

Gt Biopharma Inc 주식 (GTBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.39 $2.20 $0.1881 17,138.0 +0.86%
2025-04-03 $2.45 $2.11 $0.3327 12,723.0 -1.27%
2025-04-02 $2.46 $2.36 $0.10 13,687.0 -0.42%
2025-04-01 $2.37 $2.10 $0.2694 16,750.0 +10.23%
2025-03-31 $2.45 $2.12 $0.3318 19,773.0 -10.42%
2025-03-28 $2.43 $2.35 $0.0802 15,610.0 +4.35%
2025-03-27 $2.50 $2.29 $0.21 14,688.0 -4.96%
2025-03-26 $2.50 $2.40 $0.0999 13,200.0 +2.54%
2025-03-25 $2.40 $2.30 $0.10 18,481.0 +1.29%
2025-03-24 $2.45 $2.32 $0.13 14,447.0 -6.80%
2025-03-21 $2.50 $2.25 $0.25 49,053.0 +10.62%
2025-03-20 $2.47 $2.26 $0.21 24,035.0 -5.83%
2025-03-19 $2.54 $2.35 $0.19 17,273.0 -2.44%
2025-03-18 $2.49 $2.33 $0.16 38,279.0 +2.50%
2025-03-17 $2.55 $2.40 $0.15 91,745.0 -6.25%
2025-03-14 $2.56 $2.32 $0.2386 20,465.0 +3.23%
2025-03-13 $2.65 $2.42 $0.23 61,009.0 -0.40%
2025-03-12 $2.53 $2.33 $0.195 47,098.0 +0.40%
2025-03-11 $2.54 $2.32 $0.2161 41,220.0 -0.40%
2025-03-10 $2.57 $2.38 $0.185 31,464.0 +2.05%
2025-03-07 $2.56 $2.30 $0.2583 53,534.0 +2.95%
2025-03-06 $2.53 $2.28 $0.2503 59,491.0 -2.47%
2025-03-05 $2.43 $2.21 $0.2226 73,398.0 +11.47%

Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력

이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.46 $2.10 $0.3594 77,436.0 +9.30%
2025-03 $2.65 $2.12 $0.5319 761,433.0 -9.66%
2025-02 $3.12 $2.02 $1.10 27,440,549.0 +6.73%
2025-01 $3.10 $1.99 $1.11 4,874,892.0 -26.89%

Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.10 $1.72 $2.38 22,448,422.0 +8.93%
2024-11 $3.54 $2.70 $0.8437 426,598.0 -4.76%
2024-10 $3.54 $1.95 $1.59 529,569.0 +27.33%
2024-09 $2.80 $1.92 $0.8799 234,691.0 +7.40%
2024-08 $2.68 $2.07 $0.61 221,252.0 -17.62%
2024-07 $2.96 $2.53 $0.43 366,320.0 -7.77%
2024-06 $3.78 $2.60 $1.18 1,463,386.0 -24.53%
2024-05 $10.66 $3.02 $7.64 85,252,599.0 +25.00%
2024-04 $4.77 $2.95 $1.82 161,017.0 -32.28%
2024-03 $5.21 $3.81 $1.40 359,101.0 +4.98%
2024-02 $6.25 $3.52 $2.73 337,660.2 -28.96%
2024-01 $7.94 $5.94 $2.00 95,113.2 -22.35%

Gt Biopharma Inc 주식 (GTBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.70 $6.45 $2.25 112,672.5 +15.91%
2023-11 $9.90 $6.17 $3.73 84,429.2 -11.68%
2023-10 $8.40 $6.61 $1.79 58,213.0 +3.32%
2023-09 $9.60 $6.63 $2.97 121,291.5 -7.62%
2023-08 $9.00 $6.60 $2.40 143,509.3 -5.09%
2023-07 $10.95 $7.54 $3.41 335,483.3 -11.86%
2023-06 $16.11 $6.30 $9.81 688,809.6 +38.54%
2023-05 $12.21 $5.39 $6.82 188,818.0 -40.77%
2023-04 $18.00 $10.20 $7.80 119,779.4 -30.87%
2023-03 $21.90 $13.20 $8.70 49,793.9 -19.83%
2023-02 $30.90 $16.52 $14.38 96,215.8 -12.91%
2023-01 $33.00 $21.60 $11.40 44,835.2 -11.06%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):