Stockscreener 앱 받기
0.6799
0.00%
0.00
Gt Biopharma Inc 주식 (GTBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.7299 | $0.68 | $0.0499 | 551,724.0 | +5.88% |
| 2025-10-10 | $0.765 | $0.6443 | $0.1207 | 1,546,072.0 | -9.48% |
| 2025-10-09 | $0.89 | $0.70 | $0.19 | 6,859,483.0 | -30.45% |
| 2025-10-08 | $1.37 | $0.69 | $0.68 | 66,744,150.0 | +43.67% |
| 2025-10-07 | $0.80 | $0.65 | $0.15 | 2,719,098.0 | +6.44% |
| 2025-10-06 | $0.719 | $0.64 | $0.079 | 1,132,181.0 | +10.59% |
| 2025-10-03 | $0.658 | $0.62 | $0.038 | 318,961.0 | -0.05% |
| 2025-10-02 | $0.68 | $0.6248 | $0.0552 | 344,967.0 | -1.71% |
| 2025-10-01 | $0.6602 | $0.59 | $0.0702 | 591,838.0 | +10.83% |
| 2025-09-30 | $0.615 | $0.5701 | $0.0449 | 360,388.0 | +1.12% |
| 2025-09-29 | $0.82 | $0.55 | $0.27 | 2,034,528.0 | -24.48% |
| 2025-09-26 | $0.86 | $0.735 | $0.125 | 1,923,129.0 | +0.92% |
| 2025-09-25 | $0.7992 | $0.722 | $0.0772 | 179,579.0 | -4.86% |
| 2025-09-24 | $0.8499 | $0.7917 | $0.0582 | 110,657.0 | -3.03% |
| 2025-09-23 | $0.8294 | $0.7906 | $0.0388 | 128,646.0 | +3.14% |
| 2025-09-22 | $0.8127 | $0.78 | $0.0327 | 132,232.0 | +2.26% |
| 2025-09-19 | $0.8307 | $0.78 | $0.0507 | 240,891.0 | -4.12% |
| 2025-09-18 | $0.8299 | $0.7816 | $0.0483 | 113,904.0 | +3.36% |
| 2025-09-17 | $0.84 | $0.7802 | $0.0598 | 305,791.0 | -4.34% |
| 2025-09-16 | $0.85 | $0.80 | $0.05 | 269,271.0 | +3.07% |
| 2025-09-15 | $0.829 | $0.7802 | $0.0488 | 310,925.0 | -0.57% |
Gt Biopharma Inc 주식 (GTBP) 연도별 가격 이력
이 심층 분석에서는 Gt Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GTBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gt Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.37 | $0.59 | $0.78 | 80,808,474.0 | +22.75% |
| 2025-09 | $0.99 | $0.55 | $0.44 | 12,420,899.0 | -37.24% |
| 2025-08 | $1.92 | $0.9101 | $1.01 | 2,314,999.0 | -49.76% |
| 2025-07 | $3.73 | $1.86 | $1.87 | 2,209,997.0 | -48.04% |
| 2025-06 | $3.85 | $2.55 | $1.30 | 1,518,051.0 | +38.76% |
| 2025-05 | $2.98 | $2.12 | $0.8598 | 1,627,415.0 | +6.61% |
| 2025-04 | $2.70 | $2.10 | $0.5994 | 474,074.0 | +12.56% |
| 2025-03 | $2.65 | $2.12 | $0.5319 | 761,433.0 | -9.66% |
| 2025-02 | $3.12 | $2.02 | $1.10 | 27,440,549.0 | +6.73% |
| 2025-01 | $3.10 | $1.99 | $1.11 | 4,874,892.0 | -26.89% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $1.72 | $2.38 | 22,448,422.0 | +8.93% |
| 2024-11 | $3.54 | $2.70 | $0.8437 | 426,598.0 | -4.76% |
| 2024-10 | $3.54 | $1.95 | $1.59 | 529,569.0 | +27.33% |
| 2024-09 | $2.80 | $1.92 | $0.8799 | 234,691.0 | +7.40% |
| 2024-08 | $2.68 | $2.07 | $0.61 | 221,252.0 | -17.62% |
| 2024-07 | $2.96 | $2.53 | $0.43 | 366,320.0 | -7.77% |
| 2024-06 | $3.78 | $2.60 | $1.18 | 1,463,386.0 | -24.53% |
| 2024-05 | $10.66 | $3.02 | $7.64 | 85,252,599.0 | +25.00% |
| 2024-04 | $4.77 | $2.95 | $1.82 | 161,017.0 | -32.28% |
| 2024-03 | $5.21 | $3.81 | $1.40 | 359,101.0 | +4.98% |
| 2024-02 | $6.25 | $3.52 | $2.73 | 337,660.2 | -28.96% |
| 2024-01 | $7.94 | $5.94 | $2.00 | 95,113.2 | -22.35% |
Gt Biopharma Inc 주식 (GTBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $6.45 | $2.25 | 112,672.5 | +15.91% |
| 2023-11 | $9.90 | $6.17 | $3.73 | 84,429.2 | -11.68% |
| 2023-10 | $8.40 | $6.61 | $1.79 | 58,213.0 | +3.32% |
| 2023-09 | $9.60 | $6.63 | $2.97 | 121,291.5 | -7.62% |
| 2023-08 | $9.00 | $6.60 | $2.40 | 143,509.3 | -5.09% |
| 2023-07 | $10.95 | $7.54 | $3.41 | 335,483.3 | -11.86% |
| 2023-06 | $16.11 | $6.30 | $9.81 | 688,809.6 | +38.54% |
| 2023-05 | $12.21 | $5.39 | $6.82 | 188,818.0 | -40.77% |
| 2023-04 | $18.00 | $10.20 | $7.80 | 119,779.4 | -30.87% |
| 2023-03 | $21.90 | $13.20 | $8.70 | 49,793.9 | -19.83% |
| 2023-02 | $30.90 | $16.52 | $14.38 | 96,215.8 | -12.91% |
| 2023-01 | $33.00 | $21.60 | $11.40 | 44,835.2 | -11.06% |
1.18%
자본화:
|
볼륨(24시간):