Stockscreener 앱 받기
9.065
2.04%
-0.195
Goodyear Tire Rubber Co 주식 (GT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $9.34 | $9.01 | $0.33 | 2,965,541.0 | -2.11% |
| 2026-01-06 | $9.28 | $8.67 | $0.61 | 8,728,547.0 | +4.75% |
| 2026-01-05 | $8.96 | $8.70 | $0.26 | 5,786,086.0 | -0.90% |
| 2026-01-02 | $8.94 | $8.71 | $0.225 | 4,865,168.0 | +1.83% |
| 2025-12-31 | $8.98 | $8.74 | $0.24 | 3,978,025.0 | -2.12% |
| 2025-12-30 | $9.01 | $8.66 | $0.34 | 7,695,076.0 | +1.70% |
| 2025-12-29 | $8.89 | $8.68 | $0.2099 | 7,515,582.0 | +0.80% |
| 2025-12-26 | $8.76 | $8.63 | $0.13 | 1,825,326.0 | +0.00% |
| 2025-12-24 | $8.79 | $8.60 | $0.1899 | 1,877,433.0 | +1.04% |
| 2025-12-23 | $8.78 | $8.61 | $0.166 | 2,952,542.0 | -1.71% |
| 2025-12-22 | $9.02 | $8.72 | $0.3047 | 4,383,087.0 | -0.90% |
| 2025-12-19 | $9.00 | $8.87 | $0.13 | 7,331,376.0 | -1.55% |
| 2025-12-18 | $9.15 | $8.93 | $0.22 | 5,228,134.0 | +1.58% |
| 2025-12-17 | $8.96 | $8.79 | $0.1749 | 3,961,757.0 | +0.57% |
| 2025-12-16 | $9.02 | $8.81 | $0.21 | 4,519,469.0 | -2.11% |
| 2025-12-15 | $9.07 | $8.78 | $0.29 | 4,661,086.0 | +2.39% |
| 2025-12-12 | $8.95 | $8.65 | $0.30 | 5,154,360.0 | -0.23% |
| 2025-12-11 | $8.95 | $8.72 | $0.225 | 5,895,337.0 | -1.34% |
| 2025-12-10 | $8.98 | $8.43 | $0.55 | 6,817,551.0 | +6.56% |
| 2025-12-09 | $8.66 | $8.36 | $0.30 | 6,075,518.0 | -1.76% |
Goodyear Tire Rubber Co 주식 (GT) 연도별 가격 이력
이 심층 분석에서는 Goodyear Tire Rubber Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodyear Tire Rubber Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $9.34 | $8.67 | $0.67 | 22,345,342.0 | +3.48% |
Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.36 | $0.79 | 110,404,500.0 | +3.35% |
| 2025-11 | $8.73 | $6.78 | $1.95 | 162,783,823.0 | +25.69% |
| 2025-10 | $7.99 | $6.51 | $1.48 | 191,453,117.0 | -7.89% |
| 2025-09 | $8.79 | $7.41 | $1.38 | 167,396,984.0 | -11.79% |
| 2025-08 | $10.44 | $7.80 | $2.64 | 191,623,696.0 | -17.51% |
| 2025-07 | $11.79 | $9.91 | $1.88 | 134,256,948.0 | -0.87% |
| 2025-06 | $12.03 | $9.97 | $2.06 | 127,097,550.0 | -9.11% |
| 2025-05 | $11.69 | $10.38 | $1.31 | 127,759,431.0 | +4.87% |
| 2025-04 | $11.27 | $8.33 | $2.94 | 154,034,367.0 | +17.75% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 105,514,195.0 | -2.22% |
| 2025-02 | $10.75 | $8.09 | $2.66 | 128,849,311.0 | +6.54% |
| 2025-01 | $9.61 | $8.45 | $1.16 | 87,516,871.0 | -1.44% |
Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.09 | $8.41 | $2.68 | 88,768,574.0 | -18.44% |
| 2024-11 | $10.91 | $8.04 | $2.87 | 111,204,735.0 | +34.08% |
| 2024-10 | $8.90 | $7.97 | $0.93 | 126,709,487.0 | -9.49% |
| 2024-09 | $8.86 | $7.27 | $1.59 | 98,757,477.0 | +0.34% |
| 2024-08 | $11.19 | $7.63 | $3.56 | 159,183,919.0 | -24.62% |
| 2024-07 | $12.58 | $10.60 | $1.98 | 79,665,163.0 | +3.08% |
| 2024-06 | $12.55 | $10.92 | $1.63 | 42,862,105.0 | -7.80% |
| 2024-05 | $13.26 | $11.69 | $1.57 | 63,100,404.0 | +2.93% |
| 2024-04 | $13.78 | $11.54 | $2.23 | 50,665,068.0 | -12.89% |
| 2024-03 | $13.86 | $11.52 | $2.34 | 62,294,121.0 | +15.57% |
| 2024-02 | $14.17 | $11.26 | $2.91 | 111,926,774.0 | -14.78% |
| 2024-01 | $14.96 | $12.97 | $1.99 | 72,472,820.0 | -2.65% |
1.57%
자본화:
|
볼륨(24시간):