11.43
price down icon1.04%   -0.12
 
loading

Goodyear Tire Rubber Co 주식 (GT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $11.64 $11.21 $0.43 5,931,574.0 -1.04%
2025-05-28 $11.69 $11.41 $0.275 7,124,114.0 +1.40%
2025-05-27 $11.41 $10.92 $0.49 5,707,561.0 +4.02%
2025-05-23 $11.07 $10.80 $0.275 5,664,561.0 -1.62%
2025-05-22 $11.29 $10.71 $0.575 8,566,483.0 +6.00%
2025-05-21 $10.96 $10.38 $0.585 5,482,755.0 -3.67%
2025-05-20 $10.94 $10.60 $0.34 4,866,864.0 +2.44%
2025-05-19 $10.67 $10.46 $0.215 5,840,493.0 -1.21%
2025-05-16 $11.04 $10.43 $0.6076 6,251,478.0 -2.45%
2025-05-15 $11.10 $10.97 $0.1313 3,938,593.0 -0.90%
2025-05-14 $11.37 $11.07 $0.30 4,321,937.0 -1.33%
2025-05-13 $11.32 $10.76 $0.57 6,121,905.0 +2.92%
2025-05-12 $11.54 $10.84 $0.6969 9,571,924.0 +1.01%
2025-05-09 $11.23 $10.77 $0.465 7,697,987.0 -0.73%
2025-05-08 $11.44 $10.61 $0.8301 12,668,635.0 -0.64%
2025-05-07 $11.09 $10.85 $0.235 6,505,490.0 +0.46%
2025-05-06 $11.03 $10.72 $0.31 4,171,885.0 -0.72%
2025-05-05 $11.10 $10.84 $0.254 4,311,895.0 +0.27%
2025-05-02 $11.06 $10.74 $0.325 3,475,614.0 +2.61%
2025-05-01 $10.90 $10.40 $0.50 4,404,823.0 -1.38%
2025-04-30 $10.98 $10.68 $0.30 4,187,494.0 -1.09%

Goodyear Tire Rubber Co 주식 (GT) 연도별 가격 이력

이 심층 분석에서는 Goodyear Tire Rubber Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goodyear Tire Rubber Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $11.69 $10.38 $1.31 128,558,145.0 +5.06%
2025-04 $11.27 $8.33 $2.94 154,034,367.0 +17.75%
2025-03 $9.95 $8.44 $1.51 105,514,195.0 -2.22%
2025-02 $10.75 $8.09 $2.66 128,849,311.0 +6.54%
2025-01 $9.61 $8.45 $1.16 87,516,871.0 -1.44%

Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.09 $8.41 $2.68 88,768,574.0 -18.44%
2024-11 $10.91 $8.04 $2.87 111,204,735.0 +34.08%
2024-10 $8.90 $7.97 $0.93 126,709,487.0 -9.49%
2024-09 $8.86 $7.27 $1.59 98,757,477.0 +0.34%
2024-08 $11.19 $7.63 $3.56 159,183,919.0 -24.62%
2024-07 $12.58 $10.60 $1.98 79,665,163.0 +3.08%
2024-06 $12.55 $10.92 $1.63 42,862,105.0 -7.80%
2024-05 $13.26 $11.69 $1.57 63,100,404.0 +2.93%
2024-04 $13.78 $11.54 $2.23 50,665,068.0 -12.89%
2024-03 $13.86 $11.52 $2.34 62,294,121.0 +15.57%
2024-02 $14.17 $11.26 $2.91 111,926,774.0 -14.78%
2024-01 $14.96 $12.97 $1.99 72,472,820.0 -2.65%

Goodyear Tire Rubber Co 주식 (GT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.24 $13.74 $1.50 59,689,331.0 +3.10%
2023-11 $14.76 $11.35 $3.41 87,844,210.0 +16.72%
2023-10 $12.84 $11.27 $1.57 65,362,121.0 -4.26%
2023-09 $13.43 $11.94 $1.49 58,799,305.0 -3.72%
2023-08 $16.18 $12.18 $4.01 95,484,206.0 -19.71%
2023-07 $16.50 $13.12 $3.38 81,860,453.0 +17.54%
2023-06 $14.39 $12.75 $1.64 99,011,534.0 -0.36%
2023-05 $15.14 $10.12 $5.02 153,173,725.0 +28.68%
2023-04 $11.13 $10.13 $1.00 64,528,608.0 -3.18%
2023-03 $12.01 $9.86 $2.15 112,626,275.0 -2.99%
2023-02 $12.04 $10.37 $1.67 88,414,511.0 +0.98%
2023-01 $11.88 $10.18 $1.70 75,513,612.0 +10.84%
$21.78
price up icon 1.40%
auto_parts BWA
$33.45
price up icon 0.90%
auto_parts ALV
$104.65
price up icon 0.00%
$104.80
price up icon 0.54%
auto_parts MGA
$36.36
price up icon 0.86%
auto_parts LKQ
$40.28
price up icon 0.12%
자본화:     |  볼륨(24시간):