Stockscreener 앱 받기
0.33%
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $18.79 | $18.71 | $0.0799 | 54,524.0 | +0.33% |
| 2026-10-08 | $18.80 | $18.69 | $0.1097 | 87,704.0 | +0.05% |
| 2026-10-07 | $18.83 | $18.68 | $0.155 | 166,904.0 | -0.69% |
| 2026-10-06 | $18.93 | $18.82 | $0.11 | 103,917.0 | +0.00% |
| 2026-10-05 | $18.94 | $18.78 | $0.1558 | 116,543.0 | +0.16% |
| 2026-10-02 | $18.84 | $18.76 | $0.0765 | 108,267.0 | -0.05% |
| 2026-10-01 | $18.85 | $18.70 | $0.15 | 113,304.0 | +0.27% |
| 2026-09-30 | $18.88 | $18.73 | $0.145 | 293,133.0 | -0.48% |
| 2026-09-29 | $19.00 | $18.77 | $0.228 | 157,907.0 | -0.26% |
| 2026-09-28 | $18.97 | $18.83 | $0.14 | 87,498.0 | -0.53% |
| 2026-09-25 | $19.02 | $18.93 | $0.0892 | 74,672.0 | -0.26% |
| 2026-09-24 | $19.09 | $18.99 | $0.10 | 67,903.0 | -0.52% |
| 2026-09-23 | $19.15 | $18.88 | $0.27 | 223,162.0 | +1.22% |
| 2026-09-22 | $19.02 | $18.90 | $0.12 | 101,114.0 | -0.37% |
| 2026-09-21 | $19.04 | $18.85 | $0.19 | 82,373.0 | +0.42% |
| 2026-09-18 | $18.94 | $18.71 | $0.23 | 136,116.0 | +0.96% |
| 2026-09-17 | $18.79 | $18.70 | $0.09 | 149,987.0 | +0.16% |
| 2026-09-16 | $18.79 | $18.64 | $0.15 | 134,128.0 | -0.05% |
| 2026-09-15 | $18.79 | $18.56 | $0.23 | 358,971.0 | +0.48% |
| 2026-09-14 | $18.68 | $18.57 | $0.11 | 89,734.0 | +0.11% |
| 2026-09-11 | $18.79 | $18.57 | $0.22 | 107,869.0 | -0.11% |
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.94 | $18.68 | $0.265 | 751,163.0 | +0.06% |
| 2026-09 | $19.15 | $18.53 | $0.62 | 2,922,773.0 | +0.32% |
| 2026-08 | $18.99 | $18.66 | $0.33 | 2,475,497.0 | -0.95% |
| 2026-07 | $19.16 | $18.68 | $0.4749 | 2,406,997.0 | +0.05% |
| 2026-06 | $19.53 | $18.87 | $0.66 | 2,962,220.0 | -2.93% |
| 2026-05 | $19.54 | $18.96 | $0.58 | 2,133,004.0 | +1.73% |
| 2026-04 | $19.65 | $18.92 | $0.73 | 3,701,012.0 | +0.26% |
| 2026-03 | $19.90 | $18.81 | $1.09 | 3,824,447.0 | -4.17% |
| 2026-02 | $20.30 | $19.70 | $0.60 | 1,863,831.0 | -1.14% |
| 2026-01 | $20.45 | $19.50 | $0.95 | 2,833,664.0 | +3.44% |
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.65 | $19.06 | $0.5899 | 5,342,847.0 | +0.78% |
| 2025-11 | $20.59 | $18.70 | $1.89 | 3,016,985.0 | -5.39% |
| 2025-10 | $21.37 | $20.25 | $1.12 | 2,411,660.0 | -2.39% |
| 2025-09 | $21.14 | $20.79 | $0.35 | 467,594.0 | +0.00% |
20.62%
2.09%
자본화:
|
볼륨(24시간):