Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value (GSpD)

Date: O: H: L: C: Vol:

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.11	$17.97	$0.145	343,865	0.00%
Oct 29, 2026	$18.09	$17.96	$0.13	168,987	+0.11%
Oct 28, 2026	$18.13	$17.95	$0.1799	309,132	-0.83%
Oct 27, 2026	$18.27	$18.09	$0.1796	249,350	-0.66%
Oct 26, 2026	$18.40	$18.25	$0.15	128,824	-2.09%
Oct 23, 2026	$18.72	$18.61	$0.1099	67,527	-0.11%
Oct 22, 2026	$18.74	$18.63	$0.11	145,631	-0.05%
Oct 21, 2026	$18.74	$18.66	$0.08	142,714	-0.05%
Oct 20, 2026	$18.73	$18.65	$0.08	90,623	-0.16%
Oct 19, 2026	$18.78	$18.63	$0.1499	116,580	-0.27%
Oct 16, 2026	$18.85	$18.72	$0.13	142,349	-0.48%
Oct 15, 2026	$18.85	$18.77	$0.0828	79,362	+0.16%
Oct 14, 2026	$18.82	$18.73	$0.09	74,228	+0.27%
Oct 13, 2026	$18.83	$18.67	$0.16	104,886	+0.32%
Oct 12, 2026	$18.84	$18.67	$0.1694	116,325	-0.33%
Oct 09, 2026	$18.79	$18.71	$0.0799	54,524	+0.33%
Oct 08, 2026	$18.80	$18.69	$0.1097	87,704	+0.05%
Oct 07, 2026	$18.83	$18.68	$0.155	166,904	-0.69%
Oct 06, 2026	$18.93	$18.82	$0.11	103,917	0.00%
Oct 05, 2026	$18.94	$18.78	$0.1558	116,543	+0.16%
Oct 02, 2026	$18.84	$18.76	$0.0765	108,267	-0.05%
Oct 01, 2026	$18.85	$18.70	$0.15	113,304	+0.27%

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$18.94	$17.95	$0.99	3,031,546	-4.05%
Sep, 2026	$19.15	$18.53	$0.62	2,922,773	+0.32%
Aug, 2026	$18.99	$18.66	$0.33	2,475,497	-0.95%
Jul, 2026	$19.16	$18.69	$0.4749	2,406,997	+0.05%
Jun, 2026	$19.53	$18.87	$0.66	2,962,220	-2.93%
May, 2026	$19.54	$18.96	$0.58	2,133,004	+1.73%
Apr, 2026	$19.65	$18.92	$0.73	3,701,012	+0.26%
Mar, 2026	$19.90	$18.81	$1.09	3,824,447	-4.17%
Feb, 2026	$20.30	$19.70	$0.6	1,863,831	-1.14%
Jan, 2026	$20.45	$19.50	$0.95	2,833,664	+3.44%

Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value 주식 (GSpD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.65	$19.06	$0.5899	5,342,847	+0.78%
Nov, 2025	$20.59	$18.70	$1.89	3,016,985	-5.39%
Oct, 2025	$21.37	$20.25	$1.12	2,411,660	-2.39%

GSpD와(과) 유사한 종목