Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) (GSpC)

Date: O: H: L: C: Vol:

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.85	$18.72	$0.13	19,053	+0.53%
Oct 29, 2026	$18.80	$18.72	$0.08	29,963	-0.48%
Oct 28, 2026	$19.02	$18.82	$0.205	18,633	-0.91%
Oct 27, 2026	$19.22	$19.01	$0.2061	25,162	-1.05%
Oct 26, 2026	$19.40	$19.16	$0.24	9,698	-2.16%
Oct 23, 2026	$19.66	$19.57	$0.095	4,056	+0.10%
Oct 22, 2026	$19.69	$19.53	$0.16	7,989	-0.05%
Oct 21, 2026	$19.79	$19.57	$0.22	11,174	-0.10%
Oct 20, 2026	$19.65	$19.51	$0.14	14,388	+0.61%
Oct 19, 2026	$19.63	$19.52	$0.11	16,497	0.00%
Oct 16, 2026	$19.71	$19.52	$0.1866	22,319	-0.36%
Oct 15, 2026	$19.64	$19.58	$0.0558	12,838	+0.15%
Oct 14, 2026	$19.58	$19.53	$0.0505	20,033	+0.05%
Oct 13, 2026	$19.66	$19.55	$0.11	9,266	+0.26%
Oct 12, 2026	$19.71	$19.48	$0.23	8,421	+0.10%
Oct 09, 2026	$19.85	$19.49	$0.3599	17,855	-0.05%
Oct 08, 2026	$19.63	$19.40	$0.225	14,702	+0.52%
Oct 07, 2026	$19.75	$19.40	$0.3501	24,992	-1.82%
Oct 06, 2026	$19.84	$19.65	$0.19	16,450	+0.51%
Oct 05, 2026	$19.79	$19.66	$0.1294	14,798	-0.23%
Oct 02, 2026	$19.74	$19.61	$0.13	12,685	+0.43%

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.85	$18.72	$1.13	357,703	-4.65%
Sep, 2026	$19.77	$19.01	$0.76	467,006	+3.40%
Aug, 2026	$19.95	$19.03	$0.9227	384,701	+0.37%
Jul, 2026	$19.44	$19.01	$0.43	469,817	-1.04%
Jun, 2026	$20.00	$19.20	$0.8	522,498	-3.56%
May, 2026	$20.00	$19.21	$0.79	340,586	+3.21%
Apr, 2026	$20.01	$19.13	$0.88	581,473	+0.99%
Mar, 2026	$20.18	$19.05	$1.13	583,758	-4.58%
Feb, 2026	$20.58	$19.90	$0.68	325,265	-1.57%
Jan, 2026	$20.83	$19.96	$0.87	289,132	+1.75%

Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C) 주식 (GSpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.47	$19.45	$1.02	1,002,482	+2.05%
Nov, 2025	$20.98	$19.32	$1.66	568,973	-6.33%
Oct, 2025	$21.51	$20.65	$0.856	558,612	-1.00%

GSpC와(과) 유사한 종목