Stockscreener 앱 받기
19.21
0.00%
0.00
Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.32 | $19.21 | $0.1102 | 31,196.0 | +0.00% |
| 2026-10-08 | $19.25 | $19.12 | $0.13 | 41,124.0 | +0.47% |
| 2026-10-07 | $19.35 | $19.12 | $0.23 | 53,816.0 | -0.98% |
| 2026-10-06 | $19.40 | $19.26 | $0.14 | 88,416.0 | +0.21% |
| 2026-10-05 | $19.28 | $19.22 | $0.06 | 53,354.0 | +0.21% |
| 2026-10-02 | $19.24 | $19.15 | $0.09 | 70,311.0 | +0.26% |
| 2026-10-01 | $19.25 | $19.08 | $0.17 | 45,362.0 | +0.52% |
| 2026-09-30 | $19.18 | $19.08 | $0.10 | 143,162.0 | -0.42% |
| 2026-09-29 | $19.16 | $19.03 | $0.13 | 24,720.0 | +0.18% |
| 2026-09-28 | $19.17 | $19.04 | $0.13 | 41,838.0 | -0.18% |
| 2026-09-25 | $19.20 | $19.11 | $0.09 | 47,227.0 | +0.00% |
| 2026-09-24 | $19.20 | $19.12 | $0.08 | 65,995.0 | -0.05% |
| 2026-09-23 | $19.22 | $19.10 | $0.12 | 51,241.0 | +0.26% |
| 2026-09-22 | $19.22 | $19.10 | $0.12 | 37,714.0 | -0.52% |
| 2026-09-21 | $19.24 | $19.10 | $0.14 | 29,638.0 | +0.31% |
| 2026-09-18 | $19.18 | $18.99 | $0.185 | 40,847.0 | +0.53% |
| 2026-09-17 | $19.06 | $18.97 | $0.0899 | 85,022.0 | +0.53% |
| 2026-09-16 | $19.08 | $18.92 | $0.1644 | 44,005.0 | -0.01% |
| 2026-09-15 | $19.10 | $18.93 | $0.17 | 69,349.0 | -0.26% |
| 2026-09-14 | $19.10 | $18.92 | $0.1797 | 46,891.0 | +0.37% |
| 2026-09-11 | $19.03 | $18.89 | $0.1432 | 40,344.0 | +0.16% |
Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Group, Inc. (The) Depositary shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group, Inc. (The) Depositary shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.40 | $19.08 | $0.32 | 383,579.0 | +0.68% |
| 2026-09 | $19.24 | $18.87 | $0.37 | 1,204,948.0 | +0.16% |
| 2026-08 | $19.29 | $18.95 | $0.34 | 1,404,820.0 | -0.10% |
| 2026-07 | $19.49 | $18.99 | $0.50 | 1,253,187.0 | -0.37% |
| 2026-06 | $19.77 | $19.08 | $0.6912 | 1,276,114.0 | -2.84% |
| 2026-05 | $19.86 | $19.12 | $0.74 | 1,133,553.0 | +2.28% |
| 2026-04 | $19.87 | $19.12 | $0.75 | 1,660,074.0 | +0.52% |
| 2026-03 | $20.01 | $18.94 | $1.07 | 1,521,240.0 | -3.96% |
| 2026-02 | $20.49 | $19.75 | $0.74 | 1,497,059.0 | -0.99% |
| 2026-01 | $20.53 | $19.38 | $1.15 | 1,540,697.0 | +4.13% |
Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.94 | $19.14 | $0.7999 | 3,019,468.0 | -0.26% |
| 2025-11 | $21.20 | $18.96 | $2.24 | 1,729,131.0 | -6.40% |
| 2025-10 | $22.00 | $20.58 | $1.42 | 1,228,611.0 | -1.56% |
| 2025-09 | $21.72 | $20.84 | $0.8799 | 330,808.0 | +0.00% |
1.68%
2.23%
자본화:
|
볼륨(24시간):