Goldman Sachs Group, Inc. (The) Depositary shares (GSpA)

Date: O: H: L: C: Vol:

Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$18.60	$18.36	$0.24	82,994	-0.81%
Oct 29, 2026	$18.66	$18.50	$0.16	49,522	+0.05%
Oct 28, 2026	$18.73	$18.50	$0.23	167,160	-1.18%
Oct 27, 2026	$18.84	$18.70	$0.14	78,612	-0.64%
Oct 26, 2026	$18.95	$18.80	$0.15	73,982	-1.77%
Oct 23, 2026	$19.30	$19.12	$0.18	37,968	-0.05%
Oct 22, 2026	$19.34	$19.12	$0.22	67,781	-0.26%
Oct 21, 2026	$19.24	$19.18	$0.06	29,802	+0.21%
Oct 20, 2026	$19.32	$19.19	$0.13	53,133	-0.05%
Oct 19, 2026	$19.29	$19.16	$0.1299	68,667	+0.16%
Oct 16, 2026	$19.37	$19.15	$0.22	68,966	-0.78%
Oct 15, 2026	$19.37	$19.16	$0.2052	68,228	+0.57%
Oct 14, 2026	$19.29	$19.12	$0.1708	35,356	-0.05%
Oct 13, 2026	$19.30	$19.12	$0.1762	54,897	+0.16%
Oct 12, 2026	$19.37	$19.20	$0.17	28,492	-0.05%
Oct 09, 2026	$19.32	$19.21	$0.1102	31,196	0.00%
Oct 08, 2026	$19.25	$19.12	$0.13	41,124	+0.47%
Oct 07, 2026	$19.35	$19.12	$0.23	53,816	-0.98%
Oct 06, 2026	$19.40	$19.26	$0.14	88,416	+0.21%
Oct 05, 2026	$19.28	$19.22	$0.06	53,354	+0.21%
Oct 02, 2026	$19.24	$19.15	$0.09	70,311	+0.26%
Oct 01, 2026	$19.25	$19.08	$0.17	45,362	+0.52%

Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Group, Inc. (The) Depositary shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Group, Inc. (The) Depositary shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$19.40	$18.36	$1.04	1,349,139	-3.77%
Sep, 2026	$19.24	$18.87	$0.37	1,204,948	+0.16%
Aug, 2026	$19.29	$18.95	$0.34	1,404,820	-0.10%
Jul, 2026	$19.49	$18.99	$0.5	1,253,187	-0.37%
Jun, 2026	$19.77	$19.08	$0.6912	1,276,114	-2.84%
May, 2026	$19.86	$19.12	$0.74	1,133,553	+2.28%
Apr, 2026	$19.87	$19.12	$0.75	1,660,074	+0.52%
Mar, 2026	$20.01	$18.94	$1.07	1,521,240	-3.96%
Feb, 2026	$20.49	$19.75	$0.74	1,497,059	-0.99%
Jan, 2026	$20.53	$19.38	$1.15	1,540,697	+4.13%

Goldman Sachs Group, Inc. (The) Depositary shares 주식 (GSpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.94	$19.14	$0.7999	3,019,468	-0.26%
Nov, 2025	$21.20	$18.96	$2.24	1,729,131	-6.40%
Oct, 2025	$22.00	$20.58	$1.42	1,228,611	-1.56%

GSpA와(과) 유사한 종목