loading

Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $50.16 $50.14 $0.02 351,370.0 +0.00%
2024-11-04 $50.16 $50.14 $0.02 428,622.0 +0.06%
2024-11-01 $50.15 $50.12 $0.03 1,524,461.0 +0.04%
2024-10-31 $50.11 $50.09 $0.02 528,828.0 +0.00%
2024-10-30 $50.12 $50.09 $0.0299 460,118.0 -0.02%
2024-10-29 $50.11 $50.09 $0.02 467,544.0 +0.04%
2024-10-28 $50.09 $50.08 $0.01 444,348.0 +0.00%
2024-10-25 $50.10 $50.07 $0.0299 401,415.0 +0.06%
2024-10-24 $50.08 $50.06 $0.02 460,630.0 +0.00%
2024-10-23 $50.08 $50.05 $0.03 579,567.0 -0.02%
2024-10-22 $50.07 $50.05 $0.02 293,565.0 +0.04%
2024-10-21 $50.07 $50.05 $0.02 526,506.0 -0.44%
2024-10-18 $50.27 $50.25 $0.02 490,527.0 +0.04%
2024-10-17 $50.25 $50.24 $0.010 366,037.0 +0.00%
2024-10-16 $50.25 $50.24 $0.010 809,533.0 +0.04%
2024-10-15 $50.25 $50.23 $0.02 1,190,799.0 +0.00%
2024-10-14 $50.23 $50.22 $0.010 348,774.0 +0.00%
2024-10-11 $50.23 $50.22 $0.010 815,124.0 +0.06%
2024-10-10 $50.20 $50.18 $0.02 375,643.0 +0.04%
2024-10-09 $50.20 $50.18 $0.02 236,356.0 +0.00%
2024-10-08 $50.19 $50.16 $0.03 348,397.0 +0.04%

Invesco Ultra Short Duration Etf 주식 (GSY) 연도별 가격 이력

이 심층 분석에서는 Invesco Ultra Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ultra Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.16 $50.12 $0.04 2,655,823.0 +0.10%
2024-10 $50.27 $50.05 $0.22 12,594,521.0 -0.16%
2024-09 $50.37 $50.12 $0.25 9,648,076.0 +0.12%
2024-08 $50.21 $49.98 $0.23 10,375,366.0 +0.18%
2024-07 $50.13 $49.89 $0.24 9,492,880.0 +0.26%
2024-06 $50.10 $49.86 $0.24 8,174,627.0 +0.01%
2024-05 $50.05 $49.79 $0.26 10,375,891.0 +0.17%
2024-04 $49.98 $49.75 $0.2299 10,508,358.0 -0.16%
2024-03 $50.00 $49.76 $0.2399 7,353,158.0 +0.06%
2024-02 $50.02 $49.80 $0.22 8,807,984.0 -0.18%
2024-01 $50.03 $49.81 $0.22 12,308,608.0 +0.14%

Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.12 $49.71 $0.405 17,524,951.0 +0.04%
2023-11 $49.91 $49.68 $0.2348 13,776,838.0 +0.36%
2023-10 $49.83 $49.61 $0.22 10,223,992.0 -0.04%
2023-09 $49.85 $49.63 $0.22 7,101,881.0 -0.16%
2023-08 $49.85 $49.63 $0.22 6,102,091.0 +0.12%
2023-07 $49.84 $49.64 $0.20 5,309,084.0 +0.16%
2023-06 $49.74 $49.55 $0.19 7,818,167.0 -0.02%
2023-05 $49.82 $49.57 $0.25 6,208,456.0 -0.04%
2023-04 $49.80 $49.59 $0.205 6,223,732.0 +0.14%
2023-03 $49.80 $49.54 $0.26 11,350,855.0 +0.02%
2023-02 $49.74 $49.56 $0.18 6,925,392.0 -0.12%
2023-01 $49.73 $49.44 $0.29 11,526,874.0 +0.38%

Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $49.58 $49.36 $0.22 12,622,926.0 +0.14%
2022-11 $49.42 $49.23 $0.19 10,715,859.0 +0.33%
2022-10 $49.41 $49.23 $0.18 8,991,320.0 -0.32%
2022-09 $49.67 $49.38 $0.295 12,050,600.0 -0.42%
2022-08 $49.66 $49.56 $0.10 7,282,102.0 +0.02%
2022-07 $49.60 $49.47 $0.13 7,581,857.0 +0.08%
2022-06 $49.72 $49.49 $0.23 9,624,411.0 -0.28%
2022-05 $49.76 $49.66 $0.0955 9,676,091.0 -0.06%
2022-04 $49.84 $49.70 $0.14 9,788,512.0 -0.22%
2022-03 $50.09 $49.77 $0.32 11,512,729.0 -0.42%
2022-02 $50.16 $50.00 $0.16 11,883,260.0 -0.20%
2022-01 $50.29 $50.13 $0.16 11,636,198.0 -0.32%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):