Stockscreener 앱 받기
50.16
0.10%
0.05
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $50.16 | $50.12 | $0.04 | 1,204,568.0 | +0.10% |
| 2025-04-16 | $50.13 | $50.11 | $0.02 | 664,576.0 | +0.00% |
| 2025-04-15 | $50.12 | $50.10 | $0.02 | 741,781.0 | +0.06% |
| 2025-04-14 | $50.10 | $50.07 | $0.03 | 607,459.0 | +0.04% |
| 2025-04-11 | $50.08 | $50.04 | $0.04 | 646,892.0 | +0.00% |
| 2025-04-10 | $50.11 | $50.05 | $0.0578 | 803,713.0 | -0.08% |
| 2025-04-09 | $50.12 | $50.02 | $0.10 | 1,454,851.0 | +0.00% |
| 2025-04-08 | $50.13 | $50.08 | $0.05 | 1,020,042.0 | +0.02% |
| 2025-04-07 | $50.13 | $50.08 | $0.05 | 1,641,606.0 | -0.04% |
| 2025-04-04 | $50.18 | $50.10 | $0.08 | 1,270,100.0 | -0.08% |
| 2025-04-03 | $50.17 | $50.15 | $0.02 | 1,286,594.0 | +0.06% |
| 2025-04-02 | $50.15 | $50.12 | $0.0289 | 451,949.0 | +0.02% |
| 2025-04-01 | $50.14 | $50.11 | $0.03 | 956,311.0 | -0.02% |
| 2025-03-31 | $50.13 | $50.11 | $0.02 | 516,414.0 | +0.02% |
| 2025-03-28 | $50.12 | $50.10 | $0.0201 | 685,935.0 | +0.06% |
| 2025-03-27 | $50.09 | $50.07 | $0.02 | 922,389.0 | +0.00% |
| 2025-03-26 | $50.09 | $50.07 | $0.02 | 744,545.0 | +0.00% |
| 2025-03-25 | $50.09 | $50.07 | $0.02 | 529,095.0 | +0.02% |
| 2025-03-24 | $50.08 | $50.06 | $0.02 | 664,149.0 | -0.40% |
| 2025-03-21 | $50.27 | $50.25 | $0.0173 | 824,971.0 | +0.04% |
| 2025-03-20 | $50.26 | $50.24 | $0.02 | 559,102.0 | +0.00% |
| 2025-03-19 | $50.25 | $50.22 | $0.03 | 377,678.0 | +0.04% |
Invesco Ultra Short Duration Etf 주식 (GSY) 연도별 가격 이력
이 심층 분석에서는 Invesco Ultra Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ultra Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.18 | $50.02 | $0.16 | 13,955,010.0 | +0.08% |
| 2025-03 | $50.27 | $50.06 | $0.21 | 14,702,523.0 | -0.06% |
| 2025-02 | $50.28 | $50.07 | $0.21 | 9,857,489.0 | +0.06% |
| 2025-01 | $50.23 | $50.02 | $0.21 | 12,755,725.0 | +0.02% |
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.01 | $0.22 | 11,347,987.0 | +0.00% |
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,915,831.0 | -0.02% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.12 | $49.71 | $0.405 | 17,524,951.0 | +0.04% |
| 2023-11 | $49.91 | $49.68 | $0.2348 | 13,776,838.0 | +0.36% |
| 2023-10 | $49.83 | $49.61 | $0.22 | 10,223,992.0 | -0.04% |
| 2023-09 | $49.85 | $49.63 | $0.22 | 7,101,881.0 | -0.16% |
| 2023-08 | $49.85 | $49.63 | $0.22 | 6,102,091.0 | +0.12% |
| 2023-07 | $49.84 | $49.64 | $0.20 | 5,309,084.0 | +0.16% |
| 2023-06 | $49.74 | $49.55 | $0.19 | 7,818,167.0 | -0.02% |
| 2023-05 | $49.82 | $49.57 | $0.25 | 6,208,456.0 | -0.04% |
| 2023-04 | $49.80 | $49.59 | $0.205 | 6,223,732.0 | +0.14% |
| 2023-03 | $49.80 | $49.54 | $0.26 | 11,350,855.0 | +0.02% |
| 2023-02 | $49.74 | $49.56 | $0.18 | 6,925,392.0 | -0.12% |
| 2023-01 | $49.73 | $49.44 | $0.29 | 11,526,874.0 | +0.38% |
0.24%
0.01%
자본화:
|
볼륨(24시간):