Stockscreener 앱 받기
50.28
0.06%
0.03
시간 외 거래:
50.27
-0.010
-0.02%
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $50.28 | $50.27 | $0.010 | 901,132.0 | +0.06% |
| 2025-12-31 | $50.26 | $50.25 | $0.010 | 329,530.0 | +0.02% |
| 2025-12-30 | $50.25 | $50.24 | $0.010 | 788,722.0 | +0.00% |
| 2025-12-29 | $50.25 | $50.23 | $0.02 | 448,698.0 | +0.04% |
| 2025-12-26 | $50.23 | $50.22 | $0.010 | 515,640.0 | +0.04% |
| 2025-12-24 | $50.21 | $50.20 | $0.010 | 359,115.0 | +0.00% |
| 2025-12-23 | $50.20 | $50.19 | $0.01 | 833,932.0 | -0.02% |
| 2025-12-22 | $50.21 | $50.19 | $0.02 | 521,333.0 | -0.30% |
| 2025-12-19 | $50.37 | $50.36 | $0.010 | 861,691.0 | +0.00% |
| 2025-12-18 | $50.37 | $50.36 | $0.010 | 745,695.0 | +0.04% |
| 2025-12-17 | $50.35 | $50.34 | $0.010 | 467,745.0 | +0.00% |
| 2025-12-16 | $50.34 | $50.33 | $0.01 | 502,866.0 | +0.00% |
| 2025-12-15 | $50.34 | $50.33 | $0.01 | 797,397.0 | +0.06% |
| 2025-12-12 | $50.32 | $50.31 | $0.010 | 364,305.0 | +0.02% |
| 2025-12-11 | $50.31 | $50.29 | $0.02 | 410,854.0 | +0.04% |
| 2025-12-10 | $50.29 | $50.27 | $0.0178 | 373,609.0 | +0.02% |
| 2025-12-09 | $50.29 | $50.27 | $0.02 | 473,798.0 | +0.00% |
| 2025-12-08 | $50.28 | $50.27 | $0.010 | 463,586.0 | +0.02% |
| 2025-12-05 | $50.28 | $50.26 | $0.02 | 332,801.0 | +0.02% |
Invesco Ultra Short Duration Etf 주식 (GSY) 연도별 가격 이력
이 심층 분석에서는 Invesco Ultra Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ultra Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.28 | $50.27 | $0.010 | 1,802,264.0 | +0.06% |
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.37 | $50.19 | $0.18 | 11,584,689.0 | +0.02% |
| 2025-11 | $50.37 | $50.19 | $0.18 | 12,845,322.0 | +0.00% |
| 2025-10 | $50.37 | $50.20 | $0.17 | 13,920,253.0 | -0.01% |
| 2025-09 | $50.38 | $50.18 | $0.20 | 11,376,818.0 | +0.07% |
| 2025-08 | $50.31 | $50.12 | $0.19 | 13,070,569.0 | +0.12% |
| 2025-07 | $50.27 | $50.08 | $0.19 | 9,138,821.0 | +0.00% |
| 2025-06 | $50.26 | $50.06 | $0.20 | 12,172,958.0 | +0.10% |
| 2025-05 | $50.20 | $49.99 | $0.2099 | 12,948,116.0 | -0.04% |
| 2025-04 | $50.18 | $49.98 | $0.20 | 17,206,974.0 | -0.02% |
| 2025-03 | $50.27 | $50.06 | $0.21 | 14,702,523.0 | -0.06% |
| 2025-02 | $50.28 | $50.07 | $0.21 | 9,857,489.0 | +0.06% |
| 2025-01 | $50.23 | $50.02 | $0.21 | 12,755,725.0 | +0.02% |
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.23 | $50.01 | $0.22 | 11,347,987.0 | +0.00% |
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,915,831.0 | -0.02% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
0.95%
0.34%
자본화:
|
볼륨(24시간):