Stockscreener 앱 받기
50.02
0.04%
0.02
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.03 | $50.02 | $0.010 | 440,638.0 | +0.04% |
| 2024-11-21 | $50.02 | $50.00 | $0.02 | 251,181.0 | +0.00% |
| 2024-11-20 | $50.02 | $50.00 | $0.02 | 285,856.0 | -0.02% |
| 2024-11-19 | $50.02 | $50.00 | $0.02 | 475,408.0 | +0.02% |
| 2024-11-18 | $50.00 | $49.98 | $0.02 | 621,563.0 | -0.42% |
| 2024-11-15 | $50.22 | $50.18 | $0.04 | 426,147.0 | +0.04% |
| 2024-11-14 | $50.21 | $50.19 | $0.02 | 417,389.0 | -0.02% |
| 2024-11-13 | $50.21 | $50.19 | $0.0199 | 432,756.0 | +0.06% |
| 2024-11-12 | $50.19 | $50.17 | $0.02 | 561,407.0 | -0.02% |
| 2024-11-11 | $50.19 | $50.17 | $0.02 | 547,392.0 | +0.00% |
| 2024-11-08 | $50.20 | $50.17 | $0.0299 | 870,503.0 | +0.02% |
| 2024-11-07 | $50.17 | $50.16 | $0.01 | 360,835.0 | +0.04% |
| 2024-11-06 | $50.15 | $50.13 | $0.02 | 671,220.0 | +0.00% |
| 2024-11-05 | $50.16 | $50.14 | $0.02 | 351,370.0 | +0.00% |
| 2024-11-04 | $50.16 | $50.14 | $0.02 | 428,622.0 | +0.06% |
| 2024-11-01 | $50.15 | $50.12 | $0.03 | 1,524,461.0 | +0.04% |
| 2024-10-31 | $50.11 | $50.09 | $0.02 | 528,828.0 | +0.00% |
| 2024-10-30 | $50.12 | $50.09 | $0.0299 | 460,118.0 | -0.02% |
| 2024-10-29 | $50.11 | $50.09 | $0.02 | 467,544.0 | +0.04% |
| 2024-10-28 | $50.09 | $50.08 | $0.01 | 444,348.0 | +0.00% |
| 2024-10-25 | $50.10 | $50.07 | $0.0299 | 401,415.0 | +0.06% |
| 2024-10-24 | $50.08 | $50.06 | $0.02 | 460,630.0 | +0.00% |
Invesco Ultra Short Duration Etf 주식 (GSY) 연도별 가격 이력
이 심층 분석에서는 Invesco Ultra Short Duration Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ultra Short Duration Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.22 | $49.98 | $0.24 | 9,107,386.0 | -0.16% |
| 2024-10 | $50.27 | $50.05 | $0.22 | 12,594,521.0 | -0.16% |
| 2024-09 | $50.37 | $50.12 | $0.25 | 9,648,076.0 | +0.12% |
| 2024-08 | $50.21 | $49.98 | $0.23 | 10,375,366.0 | +0.18% |
| 2024-07 | $50.13 | $49.89 | $0.24 | 9,492,880.0 | +0.26% |
| 2024-06 | $50.10 | $49.86 | $0.24 | 8,174,627.0 | +0.01% |
| 2024-05 | $50.05 | $49.79 | $0.26 | 10,375,891.0 | +0.17% |
| 2024-04 | $49.98 | $49.75 | $0.2299 | 10,508,358.0 | -0.16% |
| 2024-03 | $50.00 | $49.76 | $0.2399 | 7,353,158.0 | +0.06% |
| 2024-02 | $50.02 | $49.80 | $0.22 | 8,807,984.0 | -0.18% |
| 2024-01 | $50.03 | $49.81 | $0.22 | 12,308,608.0 | +0.14% |
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.12 | $49.71 | $0.405 | 17,524,951.0 | +0.04% |
| 2023-11 | $49.91 | $49.68 | $0.2348 | 13,776,838.0 | +0.36% |
| 2023-10 | $49.83 | $49.61 | $0.22 | 10,223,992.0 | -0.04% |
| 2023-09 | $49.85 | $49.63 | $0.22 | 7,101,881.0 | -0.16% |
| 2023-08 | $49.85 | $49.63 | $0.22 | 6,102,091.0 | +0.12% |
| 2023-07 | $49.84 | $49.64 | $0.20 | 5,309,084.0 | +0.16% |
| 2023-06 | $49.74 | $49.55 | $0.19 | 7,818,167.0 | -0.02% |
| 2023-05 | $49.82 | $49.57 | $0.25 | 6,208,456.0 | -0.04% |
| 2023-04 | $49.80 | $49.59 | $0.205 | 6,223,732.0 | +0.14% |
| 2023-03 | $49.80 | $49.54 | $0.26 | 11,350,855.0 | +0.02% |
| 2023-02 | $49.74 | $49.56 | $0.18 | 6,925,392.0 | -0.12% |
| 2023-01 | $49.73 | $49.44 | $0.29 | 11,526,874.0 | +0.38% |
Invesco Ultra Short Duration Etf 주식 (GSY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.58 | $49.36 | $0.22 | 12,622,926.0 | +0.14% |
| 2022-11 | $49.42 | $49.23 | $0.19 | 10,715,859.0 | +0.33% |
| 2022-10 | $49.41 | $49.23 | $0.18 | 8,991,320.0 | -0.32% |
| 2022-09 | $49.67 | $49.38 | $0.295 | 12,050,600.0 | -0.42% |
| 2022-08 | $49.66 | $49.56 | $0.10 | 7,282,102.0 | +0.02% |
| 2022-07 | $49.60 | $49.47 | $0.13 | 7,581,857.0 | +0.08% |
| 2022-06 | $49.72 | $49.49 | $0.23 | 9,624,411.0 | -0.28% |
| 2022-05 | $49.76 | $49.66 | $0.0955 | 9,676,091.0 | -0.06% |
| 2022-04 | $49.84 | $49.70 | $0.14 | 9,788,512.0 | -0.22% |
| 2022-03 | $50.09 | $49.77 | $0.32 | 11,512,729.0 | -0.42% |
| 2022-02 | $50.16 | $50.00 | $0.16 | 11,883,260.0 | -0.20% |
| 2022-01 | $50.29 | $50.13 | $0.16 | 11,636,198.0 | -0.32% |
0.73%
자본화:
|
볼륨(24시간):