31.63
price down icon0.72%   -0.23
after-market 시간 외 거래: 31.63
loading

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $31.75 $31.51 $0.235 13,376.0 -0.72%
2025-05-22 $32.03 $31.85 $0.18 7,130.0 -0.06%
2025-05-21 $32.33 $31.88 $0.45 5,632.0 -1.49%
2025-05-20 $32.45 $32.24 $0.21 21,864.0 -0.35%
2025-05-19 $32.48 $32.14 $0.3372 13,549.0 +0.15%
2025-05-16 $32.43 $32.18 $0.25 8,792.0 +0.84%
2025-05-15 $32.19 $31.96 $0.23 13,976.0 +0.16%
2025-05-14 $32.16 $32.06 $0.10 25,260.0 -0.00%
2025-05-13 $32.20 $31.98 $0.225 31,037.0 +0.62%
2025-05-12 $31.91 $31.81 $0.1011 3,737.0 +3.41%
2025-05-09 $31.04 $30.83 $0.21 2,427.0 -0.24%
2025-05-08 $31.14 $30.79 $0.35 4,329.0 +0.67%
2025-05-07 $30.78 $30.52 $0.26 8,888.0 +0.35%
2025-05-06 $30.72 $30.54 $0.18 8,383.0 -0.54%
2025-05-05 $30.93 $30.77 $0.16 8,080.0 -0.60%
2025-05-02 $31.02 $30.80 $0.22 3,234.0 +1.33%
2025-05-01 $30.73 $30.57 $0.16 4,404.0 +0.79%
2025-04-30 $30.33 $29.64 $0.6924 7,778.0 +0.17%
2025-04-29 $30.30 $30.04 $0.26 12,525.0 +0.39%
2025-04-28 $30.17 $29.83 $0.34 23,335.0 +0.28%
2025-04-25 $30.08 $29.79 $0.287 2,523.0 +0.41%
2025-04-24 $29.96 $29.32 $0.6351 11,615.0 +1.79%

Gotham Enhanced 500 Etf 주식 (GSPY) 연도별 가격 이력

이 심층 분석에서는 Gotham Enhanced 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham Enhanced 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $32.48 $30.52 $1.96 197,474.0 +4.28%
2025-04 $31.11 $26.80 $4.31 172,970.0 -1.36%
2025-03 $32.70 $30.13 $2.57 110,604.0 -5.56%
2025-02 $33.52 $32.07 $1.45 138,291.0 -1.11%
2025-01 $33.38 $31.50 $1.88 1,479,586.0 +3.04%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.41 $31.74 $1.67 271,903.0 -3.00%
2024-11 $33.10 $31.36 $1.74 835,645.0 +5.73%
2024-10 $32.15 $31.17 $0.98 65,976.0 -0.84%
2024-09 $31.57 $29.53 $2.04 1,411,826.0 +2.32%
2024-08 $30.85 $28.06 $2.79 349,649.0 +2.32%
2024-07 $30.80 $29.40 $1.40 376,366.0 +1.43%
2024-06 $29.98 $28.65 $1.33 42,421.0 +3.22%
2024-05 $29.07 $27.49 $1.58 602,444.0 +4.37%
2024-04 $28.83 $27.30 $1.53 1,026,774.0 -4.10%
2024-03 $28.84 $27.59 $1.25 58,313.0 +3.72%
2024-02 $27.81 $26.65 $1.16 1,245,682.0 +4.39%
2024-01 $27.02 $25.66 $1.36 1,060,435.0 +1.93%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.38 $25.15 $1.23 127,406.0 +3.35%
2023-11 $25.35 $23.36 $1.99 494,986.0 +8.40%
2023-10 $24.23 $22.80 $1.43 1,120,862.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):