Gotham Enhanced 500 Etf (GSPY)

Date: O: H: L: C: Vol:

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$42.09	$41.78	$0.31	4,915	-1.58%
Oct 29, 2026	$42.62	$42.43	$0.19	10,192	-0.36%
Oct 28, 2026	$42.73	$42.59	$0.14	803	+0.22%
Oct 27, 2026	$42.64	$42.60	$0.045	1,273	+0.55%
Oct 26, 2026	$42.40	$42.34	$0.0601	10,012	+0.56%
Oct 23, 2026	$42.36	$42.15	$0.2054	1,765	-0.65%
Oct 22, 2026	$42.53	$42.33	$0.201	5,910	-1.15%
Oct 21, 2026	$42.98	$42.70	$0.28	6,291	+0.54%
Oct 20, 2026	$42.89	$42.44	$0.4449	8,227	+0.31%
Oct 19, 2026	$42.64	$42.50	$0.14	2,497	+0.48%
Oct 16, 2026	$42.36	$42.31	$0.0482	515	-1.08%
Oct 15, 2026	$42.85	$42.42	$0.43	2,950	+0.35%
Oct 14, 2026	$43.01	$42.63	$0.38	4,898	-1.02%
Oct 13, 2026	$43.16	$43.05	$0.11	4,621	+0.05%
Oct 12, 2026	$43.09	$43.07	$0.02	6,166	-0.00%
Oct 09, 2026	$43.09	$43.00	$0.0904	554	+0.52%
Oct 08, 2026	$42.95	$42.87	$0.0839	942	-0.31%
Oct 07, 2026	$43.02	$42.96	$0.06	1,604	-0.13%
Oct 06, 2026	$43.17	$43.00	$0.17	4,831	+0.56%
Oct 05, 2026	$42.92	$42.67	$0.25	20,063	+0.51%
Oct 02, 2026	$42.73	$42.55	$0.18	42,739	+0.71%

Gotham Enhanced 500 Etf 주식 (GSPY) 연도별 가격 이력

이 심층 분석에서는 Gotham Enhanced 500 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gotham Enhanced 500 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$43.17	$41.78	$1.39	147,810	-0.89%
Sep, 2026	$42.99	$41.60	$1.39	126,709	-0.43%
Aug, 2026	$42.85	$41.33	$1.52	104,614	+3.26%
Jul, 2026	$41.21	$40.09	$1.12	58,820	+1.25%
Jun, 2026	$41.26	$39.50	$1.76	80,749	-1.22%
May, 2026	$41.19	$38.86	$2.33	80,778	+5.54%
Apr, 2026	$38.94	$35.33	$3.61	28,440	+10.06%
Mar, 2026	$37.29	$34.35	$2.94	35,644	-5.00%
Feb, 2026	$37.77	$36.67	$1.11	49,934	-0.58%
Jan, 2026	$37.69	$36.64	$1.05	48,693	+1.72%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$37.80	$36.15	$1.65	47,289	-1.17%
Nov, 2025	$37.58	$35.80	$1.78	57,087	+0.23%
Oct, 2025	$37.91	$35.83	$2.08	229,884	+2.26%
Sep, 2025	$36.68	$34.94	$1.74	73,517	+3.30%
Aug, 2025	$35.68	$33.87	$1.81	141,360	+2.59%
Jul, 2025	$35.02	$33.88	$1.14	162,344	+1.82%
Jun, 2025	$33.93	$31.99	$1.94	246,049	+5.55%
May, 2025	$32.48	$30.52	$1.96	213,048	+5.99%
Apr, 2025	$31.11	$26.80	$4.31	172,970	-1.36%
Mar, 2025	$32.70	$30.13	$2.57	110,604	-5.56%
Feb, 2025	$33.52	$32.07	$1.45	138,291	-1.11%
Jan, 2025	$33.38	$31.50	$1.88	1,479,586	+3.04%

Gotham Enhanced 500 Etf 주식 (GSPY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$33.41	$31.74	$1.67	271,903	-3.00%
Nov, 2024	$33.10	$31.36	$1.74	835,645	+5.73%
Oct, 2024	$32.15	$31.17	$0.98	65,976	-0.84%
Sep, 2024	$31.57	$29.53	$2.04	1,411,826	+2.32%
Aug, 2024	$30.85	$28.06	$2.79	349,649	+2.32%
Jul, 2024	$30.80	$29.40	$1.40	376,366	+1.43%
Jun, 2024	$29.98	$28.65	$1.33	42,421	+3.22%
May, 2024	$29.07	$27.49	$1.58	602,444	+4.37%
Apr, 2024	$28.83	$27.30	$1.53	1,026,774	-4.10%
Mar, 2024	$28.84	$27.59	$1.25	58,313	+3.72%
Feb, 2024	$27.81	$26.65	$1.16	1,245,682	+4.39%
Jan, 2024	$27.02	$25.66	$1.36	1,060,435	+1.93%

GSPY와(과) 유사한 종목