Stockscreener 앱 받기
0.001
9.09%
-0.0001
Green Star Products Inc 주식 (GSPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.001 | $0.0006 | $0.0004 | 2,294.0 | -9.09% |
| 2025-08-06 | $0.0011 | $0.0009 | $0.0002 | 89,235.0 | -8.33% |
| 2025-08-05 | $0.0012 | $0.0012 | $0.00 | 911.0 | +33.33% |
| 2025-08-04 | $0.0013 | $0.0009 | $0.0004 | 45,822.0 | -35.71% |
| 2025-07-31 | $0.0014 | $0.0009 | $0.0005 | 58,373.0 | +0.00% |
| 2025-07-30 | $0.0014 | $0.0009 | $0.0005 | 5,767.0 | +0.00% |
| 2025-07-29 | $0.0014 | $0.0009 | $0.0005 | 20,731.0 | +0.00% |
| 2025-07-25 | $0.0014 | $0.0009 | $0.0005 | 74,226.0 | +0.00% |
| 2025-07-24 | $0.0014 | $0.0009 | $0.0005 | 56,322.0 | -12.50% |
| 2025-07-23 | $0.0016 | $0.0016 | $0.00 | 5,000.0 | -5.88% |
| 2025-07-22 | $0.0017 | $0.0011 | $0.0006 | 200,911.0 | -5.56% |
| 2025-07-21 | $0.0023 | $0.0008 | $0.0015 | 275,990.0 | -14.29% |
| 2025-07-18 | $0.0021 | $0.0008 | $0.0013 | 600,997.0 | -4.55% |
| 2025-07-17 | $0.0022 | $0.0008 | $0.0014 | 1,213,614.0 | +175.00% |
| 2025-07-16 | $0.0008 | $0.0008 | $0.00 | 6,000.0 | -20.00% |
| 2025-07-11 | $0.001 | $0.001 | $0.00 | 756.0 | +0.00% |
Green Star Products Inc 주식 (GSPI) 연도별 가격 이력
이 심층 분석에서는 Green Star Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Green Star Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Green Star Products Inc 주식 (GSPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0013 | $0.0006 | $0.0007 | 138,262.0 | -28.57% |
| 2025-07 | $0.0023 | $0.00 | $0.0023 | 3,088,936.0 | +75.00% |
| 2025-06 | $0.0013 | $0.0006 | $0.0007 | 1,706,744.0 | +14.29% |
| 2025-05 | $0.0014 | $0.0006 | $0.0008 | 4,332,530.0 | -36.36% |
| 2025-04 | $0.0011 | $0.0005 | $0.0006 | 5,286,012.0 | +57.14% |
| 2025-03 | $0.0014 | $0.0002 | $0.0012 | 6,447,619.0 | +133.33% |
| 2025-02 | $0.0018 | $0.0001 | $0.0017 | 4,844,846.0 | -76.92% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 6,414,726.0 | +62.50% |
Green Star Products Inc 주식 (GSPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0002 | $0.0012 | 13,823,841.0 | -27.27% |
| 2024-11 | $0.0014 | $0.0007 | $0.0007 | 1,879,278.0 | -21.43% |
| 2024-10 | $0.0015 | $0.0007 | $0.0008 | 7,345,877.0 | +55.56% |
| 2024-09 | $0.0009 | $0.0006 | $0.0003 | 3,269,545.0 | +0.00% |
| 2024-08 | $0.001 | $0.0009 | $0.0001 | 2,747,900.0 | -10.00% |
| 2024-07 | $0.0017 | $0.0007 | $0.001 | 15,884,545.0 | +11.11% |
| 2024-06 | $0.0018 | $0.0009 | $0.0009 | 2,570,605.0 | -30.77% |
| 2024-05 | $0.0021 | $0.0002 | $0.0019 | 5,727,260.0 | -27.78% |
| 2024-04 | $0.003 | $0.0012 | $0.0018 | 13,257,420.0 | +12.50% |
| 2024-03 | $0.0027 | $0.0015 | $0.0012 | 7,464,475.0 | -23.81% |
| 2024-02 | $0.0037 | $0.0016 | $0.0021 | 15,735,133.0 | -16.00% |
| 2024-01 | $0.0036 | $0.0025 | $0.0011 | 13,038,041.0 | -24.24% |
Green Star Products Inc 주식 (GSPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0011 | $0.0033 | 23,720,471.0 | +200.00% |
| 2023-11 | $0.0019 | $0.0011 | $0.0008 | 7,818,035.0 | -8.33% |
| 2023-10 | $0.0015 | $0.0012 | $0.0003 | 1,778,709.0 | +20.00% |
| 2023-09 | $0.0031 | $0.0008 | $0.0023 | 1,133,345.0 | -50.00% |
| 2023-08 | $0.0021 | $0.0002 | $0.0019 | 987,904.0 | +900.00% |
| 2023-07 | $0.0013 | $0.0002 | $0.0011 | 1,404,599.0 | -84.62% |
| 2023-06 | $0.0018 | $0.001 | $0.0008 | 1,953,586.0 | +30.00% |
| 2023-05 | $0.001 | $0.001 | $0.00 | 4,850,656.0 | +11.11% |
| 2023-04 | $0.001 | $0.0008 | $0.0002 | 1,875,527.0 | -10.00% |
| 2023-03 | $0.002 | $0.0008 | $0.0012 | 8,081,574.0 | -50.00% |
| 2023-02 | $0.0026 | $0.001 | $0.0016 | 16,291,329.0 | +0.00% |
| 2023-01 | $0.0029 | $0.0015 | $0.0014 | 3,980,437.0 | +5.26% |
5.71%
0.34%
자본화:
|
볼륨(24시간):