Ferroglobe Plc (GSM)

Date: O: H: L: C: Vol:

Ferroglobe Plc 주식 (GSM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$3.95	$3.81	$0.145	1,233,667	-3.74%
Oct 29, 2026	$4.03	$3.94	$0.09	757,869	-0.12%
Oct 28, 2026	$4.07	$3.96	$0.105	950,075	-0.86%
Oct 27, 2026	$4.08	$3.87	$0.21	990,627	+4.65%
Oct 26, 2026	$4.04	$3.87	$0.175	1,109,605	-3.01%
Oct 23, 2026	$4.10	$3.93	$0.17	1,322,099	-0.99%
Oct 22, 2026	$4.19	$3.98	$0.215	1,294,004	-3.82%
Oct 21, 2026	$4.21	$4.09	$0.12	1,381,974	+1.21%
Oct 20, 2026	$4.20	$4.10	$0.095	1,101,064	-1.43%
Oct 19, 2026	$4.23	$3.94	$0.29	1,915,752	+4.22%
Oct 16, 2026	$4.12	$3.93	$0.195	1,140,358	+2.28%
Oct 15, 2026	$4.06	$3.82	$0.24	2,508,230	+1.55%
Oct 14, 2026	$4.15	$3.85	$0.3	1,383,811	-7.40%
Oct 13, 2026	$4.23	$4.07	$0.155	1,159,891	+2.20%
Oct 12, 2026	$4.22	$4.04	$0.18	1,039,112	-3.19%
Oct 09, 2026	$4.28	$4.20	$0.075	608,398	+1.07%
Oct 08, 2026	$4.26	$4.16	$0.105	1,076,264	-3.01%
Oct 07, 2026	$4.34	$4.22	$0.125	1,282,335	-0.46%
Oct 06, 2026	$4.43	$4.33	$0.095	1,282,663	-0.91%
Oct 05, 2026	$4.41	$4.25	$0.155	992,169	+2.82%

Ferroglobe Plc 주식 (GSM) 연도별 가격 이력

이 심층 분석에서는 Ferroglobe Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferroglobe Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ferroglobe Plc 주식 (GSM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$4.43	$3.81	$0.62	26,999,196	-2.89%
Sep, 2026	$4.75	$3.86	$0.895	25,762,196	-3.28%
Aug, 2026	$4.72	$3.18	$1.54	37,706,338	+29.25%
Jul, 2026	$3.51	$3.08	$0.425	34,733,174	0.00%
Jun, 2026	$4.53	$3.10	$1.43	35,241,707	-26.56%
May, 2026	$5.01	$3.81	$1.19	29,937,663	-6.68%
Apr, 2026	$4.72	$3.86	$0.855	18,726,201	+12.62%
Mar, 2026	$5.28	$3.69	$1.59	34,119,973	-19.37%
Feb, 2026	$5.66	$4.73	$0.935	26,615,956	+7.58%
Jan, 2026	$5.40	$4.53	$0.865	22,231,087	+2.37%

Ferroglobe Plc 주식 (GSM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.89	$4.30	$0.59	19,133,966	+4.29%
Nov, 2025	$4.88	$3.66	$1.23	41,457,642	-8.66%
Oct, 2025	$5.74	$4.38	$1.37	39,923,011	+6.59%
Sep, 2025	$4.57	$4.06	$0.505	18,328,558	+8.85%
Aug, 2025	$4.54	$3.61	$0.925	27,922,768	-1.18%
Jul, 2025	$4.77	$3.64	$1.13	35,013,628	+15.26%
Jun, 2025	$4.28	$3.51	$0.77	39,997,963	+1.10%
May, 2025	$4.10	$3.04	$1.06	21,843,041	+4.01%
Apr, 2025	$3.79	$2.97	$0.82	24,322,113	-5.93%
Mar, 2025	$4.16	$3.29	$0.87	25,692,565	+8.16%
Feb, 2025	$4.23	$3.37	$0.8599	17,689,839	-11.83%
Jan, 2025	$4.15	$3.81	$0.34	12,037,597	+2.37%

Ferroglobe Plc 주식 (GSM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.52	$3.68	$0.84	22,855,338	-13.30%
Nov, 2024	$4.74	$4.00	$0.74	26,514,008	+4.06%
Oct, 2024	$5.12	$4.15	$0.97	29,134,459	-9.70%
Sep, 2024	$4.71	$4.07	$0.645	21,653,617	+4.98%
Aug, 2024	$5.62	$4.30	$1.32	31,335,512	-20.36%
Jul, 2024	$6.11	$5.22	$0.8949	17,431,801	+3.54%
Jun, 2024	$6.05	$5.02	$1.03	22,780,710	-9.92%
May, 2024	$6.19	$5.20	$0.99	30,512,141	+13.33%
Apr, 2024	$5.65	$4.74	$0.915	30,973,009	+5.42%
Mar, 2024	$5.00	$4.30	$0.7	29,319,670	+9.45%
Feb, 2024	$5.44	$4.49	$0.95	36,695,694	-10.08%
Jan, 2024	$6.73	$4.95	$1.77	25,849,968	-22.27%

GSM와(과) 유사한 종목