2.875
price down icon1.55%   -0.035
 
loading

Gsi Technology Inc 주식 (GSIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $2.91 $2.82 $0.09 41,245.0 -1.55%
2025-09-03 $2.98 $2.85 $0.135 155,957.0 -0.68%
2025-09-02 $2.99 $2.87 $0.12 138,968.0 -0.34%
2025-08-29 $3.09 $2.86 $0.2286 232,478.0 -4.55%
2025-08-28 $3.12 $3.04 $0.08 173,876.0 +2.33%
2025-08-27 $3.24 $3.01 $0.2304 216,219.0 -5.94%
2025-08-26 $3.21 $3.00 $0.21 320,638.0 +5.96%
2025-08-25 $3.15 $3.00 $0.15 171,895.0 -2.89%
2025-08-22 $3.16 $3.00 $0.16 210,557.0 +2.30%
2025-08-21 $3.06 $2.98 $0.0799 139,746.0 +0.00%
2025-08-20 $3.14 $2.96 $0.1801 252,677.0 -3.18%
2025-08-19 $3.36 $3.09 $0.2665 283,179.0 -0.32%
2025-08-18 $3.25 $3.12 $0.13 286,624.0 -1.25%
2025-08-15 $3.31 $3.12 $0.19 424,604.0 +1.59%
2025-08-14 $3.18 $3.04 $0.135 242,438.0 -1.88%
2025-08-13 $3.32 $3.18 $0.14 179,200.0 -2.74%
2025-08-12 $3.32 $3.06 $0.26 393,767.0 +5.11%
2025-08-11 $3.42 $3.12 $0.3048 493,792.0 -5.15%
2025-08-08 $3.37 $3.25 $0.115 277,429.0 -0.30%
2025-08-07 $3.49 $3.28 $0.21 254,206.0 -5.43%
2025-08-06 $3.60 $3.44 $0.16 271,478.0 -1.41%
2025-08-05 $3.98 $3.54 $0.44 310,729.0 -10.35%

Gsi Technology Inc 주식 (GSIT) 연도별 가격 이력

이 심층 분석에서는 Gsi Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gsi Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gsi Technology Inc 주식 (GSIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.99 $2.82 $0.17 336,170.0 -2.55%
2025-08 $4.26 $2.86 $1.40 5,760,769.0 -32.41%
2025-07 $5.89 $3.26 $2.63 8,632,847.0 +29.46%
2025-06 $3.60 $2.94 $0.66 5,296,065.0 +7.35%
2025-05 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
2025-04 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
2025-03 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
2025-02 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
2025-01 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc 주식 (GSIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
2024-11 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
2024-10 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
2024-09 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
2024-08 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
2024-07 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
2024-06 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
2024-05 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
2024-04 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
2024-03 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
2024-02 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
2024-01 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc 주식 (GSIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
2023-11 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
2023-10 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
2023-09 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
2023-08 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
2023-07 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
2023-06 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
2023-05 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
2023-04 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
2023-03 $2.00 $1.45 $0.55 487,152.0 +5.52%
2023-02 $2.12 $1.56 $0.56 576,643.0 -20.10%
2023-01 $2.34 $1.70 $0.64 388,298.0 +17.92%
$24.21
price up icon 0.92%
semiconductors ADI
$243.96
price down icon 0.30%
semiconductors MU
$121.25
price up icon 2.12%
semiconductors ARM
$133.74
price up icon 1.76%
semiconductors TXN
$187.32
price down icon 4.14%
$158.61
price up icon 1.03%
자본화:     |  볼륨(24시간):