2.39
price down icon0.83%   -0.02
after-market 시간 외 거래: 2.35 -0.04 -1.67%
loading

Gsi Technology Inc 주식 (GSIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $2.47 $2.37 $0.10 135,657.0 -0.83%
2025-03-12 $2.48 $2.36 $0.12 100,480.0 +1.69%
2025-03-11 $2.43 $2.30 $0.1289 125,652.0 +0.42%
2025-03-10 $2.53 $2.30 $0.2295 186,190.0 -7.81%
2025-03-07 $2.67 $2.42 $0.25 253,199.0 -0.78%
2025-03-06 $2.73 $2.56 $0.17 111,558.0 -4.44%
2025-03-05 $2.71 $2.56 $0.15 106,141.0 +3.85%
2025-03-04 $2.67 $2.60 $0.07 22,927.0 -2.26%
2025-03-03 $2.90 $2.65 $0.25 223,200.0 -6.99%
2025-02-28 $2.96 $2.75 $0.21 128,227.0 +2.14%
2025-02-27 $3.10 $2.78 $0.3248 132,905.0 -6.98%
2025-02-26 $3.10 $2.96 $0.14 104,413.0 +0.67%
2025-02-25 $3.15 $2.92 $0.23 305,882.0 -4.78%
2025-02-24 $3.37 $3.14 $0.226 194,482.0 -7.37%
2025-02-21 $3.70 $3.38 $0.319 238,956.0 -7.12%
2025-02-20 $3.68 $3.48 $0.20 124,945.0 -0.27%
2025-02-19 $3.74 $3.40 $0.3395 372,826.0 +7.02%
2025-02-18 $3.67 $3.34 $0.33 377,414.0 -1.16%
2025-02-14 $3.58 $3.33 $0.2497 320,697.0 +1.47%
2025-02-13 $3.45 $3.27 $0.18 249,321.0 +2.40%
2025-02-12 $3.40 $3.11 $0.2903 296,090.0 +4.72%
2025-02-11 $3.34 $3.10 $0.24 186,442.0 +0.32%

Gsi Technology Inc 주식 (GSIT) 연도별 가격 이력

이 심층 분석에서는 Gsi Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gsi Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gsi Technology Inc 주식 (GSIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.90 $2.30 $0.60 1,400,661.0 -16.43%
2025-02 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
2025-01 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc 주식 (GSIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
2024-11 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
2024-10 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
2024-09 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
2024-08 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
2024-07 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
2024-06 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
2024-05 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
2024-04 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
2024-03 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
2024-02 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
2024-01 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc 주식 (GSIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
2023-11 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
2023-10 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
2023-09 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
2023-08 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
2023-07 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
2023-06 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
2023-05 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
2023-04 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
2023-03 $2.00 $1.45 $0.55 487,152.0 +5.52%
2023-02 $2.12 $1.56 $0.56 576,643.0 -20.10%
2023-01 $2.34 $1.70 $0.64 388,298.0 +17.92%
$23.70
price up icon 14.60%
semiconductors ADI
$203.80
price down icon 1.36%
semiconductors MU
$94.88
price down icon 0.79%
semiconductors ARM
$112.05
price down icon 0.58%
semiconductors TXN
$173.60
price down icon 1.20%
semiconductors AMD
$98.11
price down icon 2.66%
자본화:     |  볼륨(24시간):