3.83
price down icon4.36%   -0.18
 
loading

Gsi Technology Inc 주식 (GSIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $3.96 $3.74 $0.2199 187,882.0 -4.48%
2025-09-24 $4.13 $3.92 $0.21 168,823.0 +1.26%
2025-09-23 $3.99 $3.73 $0.26 276,973.0 +3.66%
2025-09-22 $3.85 $3.65 $0.205 170,646.0 +4.37%
2025-09-19 $3.75 $3.59 $0.16 253,896.0 -0.54%
2025-09-18 $3.69 $3.45 $0.24 166,090.0 +7.92%
2025-09-17 $3.48 $3.32 $0.16 143,288.0 +0.59%
2025-09-16 $3.47 $3.23 $0.2371 81,018.0 -0.88%
2025-09-15 $3.47 $3.38 $0.09 152,121.0 +1.48%
2025-09-12 $3.39 $3.24 $0.1543 124,027.0 +1.51%
2025-09-11 $3.33 $3.01 $0.315 145,245.0 +10.30%
2025-09-10 $3.11 $2.97 $0.14 154,744.0 -1.31%
2025-09-09 $3.06 $2.92 $0.14 104,130.0 +3.74%
2025-09-08 $2.96 $2.89 $0.07 134,190.0 +0.34%
2025-09-05 $3.00 $2.86 $0.1398 65,489.0 +0.00%
2025-09-04 $2.93 $2.82 $0.11 73,319.0 +0.69%
2025-09-03 $2.98 $2.85 $0.135 155,957.0 -0.68%
2025-09-02 $2.99 $2.87 $0.12 138,968.0 -0.34%
2025-08-29 $3.09 $2.86 $0.2286 232,478.0 -4.55%
2025-08-28 $3.12 $3.04 $0.08 173,876.0 +2.33%
2025-08-27 $3.24 $3.01 $0.2304 216,219.0 -5.94%
2025-08-26 $3.21 $3.00 $0.21 320,638.0 +5.96%

Gsi Technology Inc 주식 (GSIT) 연도별 가격 이력

이 심층 분석에서는 Gsi Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gsi Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gsi Technology Inc 주식 (GSIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $4.13 $2.82 $1.31 2,696,806.0 +30.29%
2025-08 $4.26 $2.86 $1.40 5,760,769.0 -32.41%
2025-07 $5.89 $3.26 $2.63 8,632,847.0 +29.46%
2025-06 $3.60 $2.94 $0.66 5,296,065.0 +7.35%
2025-05 $3.95 $2.93 $1.02 7,631,308.0 -2.80%
2025-04 $3.25 $1.62 $1.63 4,027,543.0 +58.62%
2025-03 $2.90 $1.90 $1.00 2,585,784.0 -29.02%
2025-02 $3.74 $2.66 $1.08 4,646,738.0 +2.14%
2025-01 $4.90 $2.57 $2.33 97,558,068.0 -7.59%

Gsi Technology Inc 주식 (GSIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.31 $2.54 $0.77 3,028,854.0 -5.76%
2024-11 $3.38 $2.45 $0.93 2,889,235.0 +3.77%
2024-10 $4.30 $2.94 $1.35 4,979,333.0 +4.26%
2024-09 $3.56 $2.40 $1.16 2,359,152.0 +15.53%
2024-08 $2.95 $2.01 $0.94 2,230,888.0 -5.71%
2024-07 $3.38 $2.60 $0.78 3,076,050.0 +5.66%
2024-06 $2.80 $2.47 $0.33 2,467,951.0 +1.92%
2024-05 $4.07 $2.52 $1.55 4,138,024.0 -33.84%
2024-04 $6.02 $3.34 $2.68 17,488,971.0 +15.59%
2024-03 $5.21 $3.15 $2.06 9,426,170.0 -18.27%
2024-02 $5.40 $2.00 $3.41 9,534,862.0 +110.10%
2024-01 $2.73 $1.88 $0.85 5,757,324.0 -25.00%

Gsi Technology Inc 주식 (GSIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.32 $2.32 $0.9986 8,139,161.0 -4.69%
2023-11 $3.08 $1.93 $1.15 3,100,755.0 +40.61%
2023-10 $2.90 $1.89 $1.01 2,464,066.0 -27.31%
2023-09 $3.15 $2.44 $0.71 2,849,479.0 -12.86%
2023-08 $4.54 $3.00 $1.54 6,497,718.0 -29.16%
2023-07 $6.86 $4.10 $2.76 10,026,499.0 -20.61%
2023-06 $9.80 $5.13 $4.67 43,483,368.0 -4.49%
2023-05 $7.30 $1.47 $5.83 268,020,462.0 +275.97%
2023-04 $2.47 $1.49 $0.98 6,484,081.0 -10.47%
2023-03 $2.00 $1.45 $0.55 487,152.0 +5.52%
2023-02 $2.12 $1.56 $0.56 576,643.0 -20.10%
2023-01 $2.34 $1.70 $0.64 388,298.0 +17.92%
semiconductors ADI
$247.55
price down icon 0.46%
semiconductors ARM
$140.15
price down icon 2.84%
$33.99
price up icon 9.00%
semiconductors TXN
$181.54
price down icon 1.58%
semiconductors MU
$156.16
price down icon 3.46%
$169.90
price down icon 2.17%
자본화:     |  볼륨(24시간):