Stockscreener 앱 받기
51.93
0.71%
0.3668
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $51.93 | $51.50 | $0.43 | 4,688.0 | +0.71% |
| 2026-03-03 | $51.85 | $50.34 | $1.51 | 9,149.0 | -2.19% |
| 2026-03-02 | $53.01 | $51.70 | $1.31 | 12,309.0 | -1.57% |
| 2026-02-27 | $54.81 | $53.29 | $1.52 | 9,482.0 | -2.53% |
| 2026-02-26 | $54.96 | $54.72 | $0.2446 | 5,557.0 | +0.33% |
| 2026-02-25 | $54.82 | $54.19 | $0.6299 | 4,839.0 | +1.70% |
| 2026-02-24 | $53.98 | $53.18 | $0.7999 | 13,495.0 | -0.63% |
| 2026-02-23 | $55.32 | $54.04 | $1.28 | 10,622.0 | -1.45% |
| 2026-02-20 | $55.03 | $54.30 | $0.73 | 6,075.0 | +1.28% |
| 2026-02-19 | $54.30 | $54.09 | $0.21 | 6,824.0 | -0.78% |
| 2026-02-18 | $54.92 | $54.66 | $0.26 | 12,514.0 | +1.06% |
| 2026-02-17 | $54.26 | $53.56 | $0.70 | 8,582.0 | +0.69% |
| 2026-02-13 | $53.85 | $53.00 | $0.85 | 11,415.0 | -0.68% |
| 2026-02-12 | $56.08 | $53.98 | $2.10 | 10,096.0 | -2.45% |
| 2026-02-11 | $56.02 | $55.33 | $0.69 | 8,496.0 | -0.87% |
| 2026-02-10 | $56.68 | $55.09 | $1.59 | 22,239.0 | -0.85% |
| 2026-02-09 | $56.54 | $55.67 | $0.87 | 15,502.0 | +1.23% |
| 2026-02-06 | $55.91 | $55.38 | $0.53 | 20,907.0 | +3.09% |
| 2026-02-05 | $54.72 | $54.00 | $0.7201 | 10,683.0 | -1.61% |
| 2026-02-04 | $55.39 | $54.69 | $0.70 | 9,427.0 | -0.29% |
| 2026-02-03 | $55.60 | $54.70 | $0.905 | 13,888.0 | -0.31% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력
이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.01 | $50.34 | $2.67 | 30,834.0 | -3.04% |
| 2026-02 | $56.68 | $53.00 | $3.68 | 216,519.0 | -1.85% |
| 2026-01 | $55.03 | $52.81 | $2.22 | 365,150.0 | +3.83% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $50.09 | $3.54 | 212,637.0 | +4.78% |
| 2025-11 | $51.53 | $47.44 | $4.09 | 185,283.0 | +4.49% |
| 2025-10 | $48.53 | $45.64 | $2.89 | 190,622.0 | -0.06% |
| 2025-09 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
0.35%
자본화:
|
볼륨(24시간):