33.38
price down icon0.44%   -0.1462
after-market 시간 외 거래: 33.15 -0.23 -0.69%
loading

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $33.38 $33.15 $0.23 250.0 -0.44%
2024-11-21 $33.53 $33.42 $0.1062 185.0 +0.71%
2024-11-20 $33.36 $33.20 $0.16 329.0 -0.46%
2024-11-19 $33.45 $33.37 $0.0764 186.0 -0.52%
2024-11-18 $33.62 $33.44 $0.185 257.0 +1.27%
2024-11-15 $33.20 $33.08 $0.12 222.0 +0.47%
2024-11-14 $33.12 $33.05 $0.0738 110.0 +0.29%
2024-11-13 $32.98 $32.95 $0.0309 229.0 -0.40%
2024-11-12 $33.21 $33.08 $0.1286 207.0 -1.28%
2024-11-11 $33.51 $33.40 $0.1118 115.0 +0.70%
2024-11-08 $33.42 $33.14 $0.28 1,012.0 -0.93%
2024-11-07 $33.60 $33.59 $0.0068 279.0 -0.13%
2024-11-06 $33.64 $33.24 $0.3977 25,261.0 +2.44%
2024-11-05 $32.84 $32.56 $0.2755 320.0 +1.21%
2024-11-04 $32.45 $32.44 $0.002 290.0 +0.27%
2024-11-01 $32.47 $32.35 $0.115 24,705.0 +0.98%
2024-10-31 $32.17 $31.91 $0.26 981.0 -0.56%
2024-10-30 $32.22 $32.20 $0.0193 109.0 -0.27%
2024-10-29 $32.32 $32.20 $0.119 532.0 +0.07%
2024-10-28 $32.29 $32.10 $0.1855 285.0 +1.32%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력

이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.64 $32.35 $1.28 54,207.0 +4.18%
2024-10 $32.70 $30.85 $1.85 31,765.0 +2.39%
2024-09 $32.00 $29.32 $2.68 45,554.0 +0.84%
2024-08 $34.30 $27.86 $6.44 53,081.0 +0.49%
2024-07 $30.97 $29.63 $1.34 29,017.0 +5.46%
2024-06 $30.60 $28.06 $2.54 30,001.0 -2.50%
2024-05 $30.47 $27.93 $2.54 47,150.0 +7.53%
2024-04 $28.22 $26.55 $1.67 10,985.0 +1.05%
2024-03 $27.81 $25.85 $1.96 11,095.0 +7.15%
2024-02 $25.93 $24.26 $1.67 19,955.0 +2.51%
2024-01 $25.58 $24.20 $1.38 6,409.0 -0.81%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.43 $24.61 $0.8156 2,149.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):