Stockscreener 앱 받기
49.88
1.28%
0.6306
시간 외 거래:
49.88
0.0011
+0.00%
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.00 | $49.73 | $0.2699 | 5,470.0 | +1.28% |
| 2025-11-25 | $49.28 | $48.53 | $0.75 | 5,285.0 | +1.41% |
| 2025-11-24 | $48.59 | $48.27 | $0.325 | 5,860.0 | +0.73% |
| 2025-11-21 | $48.28 | $47.50 | $0.78 | 6,836.0 | +0.94% |
| 2025-11-20 | $49.08 | $47.76 | $1.32 | 27,735.0 | -1.22% |
| 2025-11-19 | $48.41 | $48.25 | $0.1551 | 28,311.0 | +0.26% |
| 2025-11-18 | $48.44 | $47.44 | $1.00 | 5,584.0 | -0.80% |
| 2025-11-17 | $49.35 | $48.61 | $0.74 | 7,841.0 | -2.00% |
| 2025-11-14 | $49.77 | $49.24 | $0.53 | 4,524.0 | -0.28% |
| 2025-11-13 | $51.53 | $49.68 | $1.85 | 20,406.0 | -1.83% |
| 2025-11-12 | $51.05 | $50.20 | $0.845 | 38,603.0 | +1.95% |
| 2025-11-11 | $49.81 | $49.60 | $0.21 | 7,138.0 | +0.40% |
| 2025-11-10 | $49.53 | $49.08 | $0.4462 | 5,668.0 | +1.64% |
| 2025-11-07 | $48.71 | $48.14 | $0.5669 | 3,910.0 | +0.06% |
| 2025-11-06 | $48.71 | $48.46 | $0.252 | 1,688.0 | +0.37% |
| 2025-11-05 | $48.54 | $48.36 | $0.1818 | 2,475.0 | +0.56% |
| 2025-11-04 | $48.45 | $47.86 | $0.587 | 2,545.0 | -0.26% |
| 2025-11-03 | $48.44 | $48.01 | $0.43 | 3,975.0 | +0.43% |
| 2025-10-31 | $48.15 | $47.30 | $0.85 | 7,897.0 | +0.25% |
| 2025-10-30 | $48.32 | $47.99 | $0.325 | 1,710.0 | -0.28% |
| 2025-10-29 | $48.53 | $48.10 | $0.43 | 5,688.0 | -0.34% |
| 2025-10-28 | $48.35 | $48.19 | $0.1592 | 1,093.0 | +0.89% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력
이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.53 | $47.44 | $4.09 | 189,324.0 | +3.59% |
| 2025-10 | $48.53 | $45.64 | $2.89 | 190,622.0 | -0.06% |
| 2025-09 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):