loading

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $44.92 $44.60 $0.3241 2,786.0 +0.28%
2025-08-04 $44.73 $43.95 $0.784 3,193.0 +1.46%
2025-08-01 $44.23 $43.61 $0.62 22,261.0 -1.56%
2025-07-31 $45.10 $44.78 $0.3162 5,864.0 -0.66%
2025-07-30 $45.48 $44.98 $0.50 4,186.0 -0.42%
2025-07-29 $45.37 $45.24 $0.13 2,191.0 +0.30%
2025-07-28 $45.64 $45.11 $0.53 4,199.0 -1.42%
2025-07-25 $45.84 $45.56 $0.2807 7,045.0 -0.01%
2025-07-24 $46.12 $45.79 $0.3293 4,779.0 +0.37%
2025-07-23 $45.66 $45.62 $0.037 306.0 +2.32%
2025-07-22 $44.65 $44.39 $0.2589 2,950.0 +0.35%
2025-07-21 $44.65 $44.00 $0.65 4,884.0 +0.40%
2025-07-18 $44.36 $44.20 $0.16 5,278.0 +0.06%
2025-07-17 $44.26 $43.87 $0.395 7,309.0 +0.69%
2025-07-16 $44.01 $43.64 $0.37 21,085.0 +0.56%
2025-07-15 $44.18 $43.68 $0.50 36,124.0 -1.36%
2025-07-14 $44.28 $43.90 $0.38 7,276.0 +0.59%
2025-07-11 $44.04 $43.78 $0.2552 5,073.0 -0.56%
2025-07-10 $44.40 $44.21 $0.19 19,072.0 +0.43%
2025-07-09 $44.21 $44.04 $0.17 7,687.0 +0.36%
2025-07-08 $44.10 $43.71 $0.3901 32,830.0 +0.38%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력

이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.92 $43.61 $1.31 31,026.0 +0.16%
2025-07 $46.12 $43.29 $2.83 225,599.0 +3.14%
2025-06 $45.38 $40.66 $4.72 220,031.0 +6.04%
2025-05 $41.27 $37.78 $3.49 67,080.0 +8.03%
2025-04 $38.42 $31.77 $6.65 104,666.0 +0.03%
2025-03 $39.49 $34.17 $5.32 129,317.0 -0.32%
2025-02 $38.49 $35.16 $3.33 127,621.0 +5.62%
2025-01 $36.60 $32.70 $3.90 97,036.0 +8.59%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.59 $32.87 $1.72 17,036.0 -1.38%
2024-11 $33.69 $32.02 $1.67 55,611.0 +5.14%
2024-10 $32.70 $30.85 $1.85 31,765.0 +2.39%
2024-09 $32.00 $29.32 $2.68 45,554.0 +0.84%
2024-08 $34.30 $27.86 $6.44 53,081.0 +0.49%
2024-07 $30.97 $29.63 $1.34 29,017.0 +5.46%
2024-06 $30.60 $28.06 $2.54 30,001.0 -2.50%
2024-05 $30.47 $27.93 $2.54 47,150.0 +7.53%
2024-04 $28.22 $26.55 $1.67 10,985.0 +1.05%
2024-03 $27.81 $25.85 $1.96 11,095.0 +7.15%
2024-02 $25.93 $24.26 $1.67 19,955.0 +2.51%
2024-01 $25.58 $24.20 $1.38 6,409.0 -0.81%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.43 $24.61 $0.8156 2,149.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):