33.64
price up icon2.44%   0.8022
after-market 시간 외 거래: 33.55 -0.0877 -0.26%
loading

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $33.64 $33.24 $0.3977 25,261.0 +2.44%
2024-11-05 $32.84 $32.56 $0.2755 320.0 +1.21%
2024-11-04 $32.45 $32.44 $0.002 290.0 +0.27%
2024-11-01 $32.47 $32.35 $0.115 24,705.0 +0.98%
2024-10-31 $32.17 $31.91 $0.26 981.0 -0.56%
2024-10-30 $32.22 $32.20 $0.0193 109.0 -0.27%
2024-10-29 $32.32 $32.20 $0.119 532.0 +0.07%
2024-10-28 $32.29 $32.10 $0.1855 285.0 +1.32%
2024-10-25 $32.10 $31.87 $0.2339 102.0 -1.19%
2024-10-24 $32.25 $31.98 $0.27 5,983.0 +0.62%
2024-10-23 $32.05 $31.92 $0.1299 379.0 -0.84%
2024-10-22 $32.32 $32.16 $0.16 435.0 +0.25%
2024-10-21 $32.28 $32.24 $0.04 464.0 -1.32%
2024-10-18 $32.70 $32.67 $0.03 346.0 +0.97%
2024-10-17 $32.50 $32.36 $0.1433 2,331.0 +0.05%
2024-10-16 $32.38 $32.30 $0.0799 623.0 +1.65%
2024-10-15 $32.27 $31.81 $0.46 6,003.0 -1.41%
2024-10-14 $32.29 $32.12 $0.1646 10,211.0 +1.15%
2024-10-11 $31.90 $31.90 $0.00 107.0 +1.37%
2024-10-10 $31.47 $31.31 $0.1626 206.0 +0.28%
2024-10-09 $31.45 $31.25 $0.1949 1,275.0 +0.46%
2024-10-08 $31.25 $31.24 $0.01 218.0 -1.48%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력

이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.64 $32.35 $1.28 75,837.0 +4.99%
2024-10 $32.70 $30.85 $1.85 31,765.0 +2.39%
2024-09 $32.00 $29.32 $2.68 45,554.0 +0.84%
2024-08 $34.30 $27.86 $6.44 53,081.0 +0.49%
2024-07 $30.97 $29.63 $1.34 29,017.0 +5.46%
2024-06 $30.60 $28.06 $2.54 30,001.0 -2.50%
2024-05 $30.47 $27.93 $2.54 47,150.0 +7.53%
2024-04 $28.22 $26.55 $1.67 10,985.0 +1.05%
2024-03 $27.81 $25.85 $1.96 11,095.0 +7.15%
2024-02 $25.93 $24.26 $1.67 19,955.0 +2.51%
2024-01 $25.58 $24.20 $1.38 6,409.0 -0.81%

Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.43 $24.61 $0.8156 2,149.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):