Stockscreener 앱 받기
52.19
0.77%
-0.4039
시간 외 거래:
52.14
-0.0492
-0.09%
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $53.09 | $52.05 | $1.05 | 15,654.0 | -0.77% |
| 2025-12-15 | $52.92 | $52.55 | $0.365 | 16,038.0 | +0.65% |
| 2025-12-12 | $52.87 | $52.18 | $0.6927 | 8,260.0 | -0.76% |
| 2025-12-11 | $52.77 | $52.34 | $0.43 | 5,404.0 | +1.07% |
| 2025-12-10 | $52.25 | $51.49 | $0.761 | 8,601.0 | +1.60% |
| 2025-12-09 | $51.72 | $51.21 | $0.5115 | 10,038.0 | +0.14% |
| 2025-12-08 | $51.42 | $51.14 | $0.28 | 13,724.0 | -0.28% |
| 2025-12-05 | $51.53 | $51.35 | $0.1831 | 6,579.0 | +0.60% |
| 2025-12-04 | $51.24 | $51.00 | $0.24 | 10,735.0 | +0.70% |
| 2025-12-03 | $50.73 | $50.33 | $0.4036 | 4,559.0 | +0.37% |
| 2025-12-02 | $50.64 | $50.14 | $0.50 | 4,484.0 | +0.71% |
| 2025-12-01 | $50.37 | $50.09 | $0.28 | 5,463.0 | -0.33% |
| 2025-11-28 | $50.31 | $50.11 | $0.2009 | 1,429.0 | +0.87% |
| 2025-11-26 | $50.00 | $49.73 | $0.2699 | 5,470.0 | +1.28% |
| 2025-11-25 | $49.28 | $48.53 | $0.75 | 5,285.0 | +1.41% |
| 2025-11-24 | $48.59 | $48.27 | $0.325 | 5,860.0 | +0.73% |
| 2025-11-21 | $48.28 | $47.50 | $0.78 | 6,836.0 | +0.94% |
| 2025-11-20 | $49.08 | $47.76 | $1.32 | 27,735.0 | -1.22% |
| 2025-11-19 | $48.41 | $48.25 | $0.1551 | 28,311.0 | +0.26% |
| 2025-11-18 | $48.44 | $47.44 | $1.00 | 5,584.0 | -0.80% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 연도별 가격 이력
이 심층 분석에서는 Themes Global Systemically Important Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Global Systemically Important Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $50.09 | $3.00 | 125,193.0 | +3.73% |
| 2025-11 | $51.53 | $47.44 | $4.09 | 185,283.0 | +4.49% |
| 2025-10 | $48.53 | $45.64 | $2.89 | 190,622.0 | -0.06% |
| 2025-09 | $49.13 | $45.37 | $3.76 | 164,465.0 | +3.79% |
| 2025-08 | $47.37 | $43.61 | $3.76 | 190,040.0 | +3.65% |
| 2025-07 | $46.12 | $43.29 | $2.83 | 225,599.0 | +3.14% |
| 2025-06 | $45.38 | $40.66 | $4.72 | 220,031.0 | +6.04% |
| 2025-05 | $41.27 | $37.78 | $3.49 | 67,080.0 | +8.03% |
| 2025-04 | $38.42 | $31.77 | $6.65 | 104,666.0 | +0.03% |
| 2025-03 | $39.49 | $34.17 | $5.32 | 129,317.0 | -0.32% |
| 2025-02 | $38.49 | $35.16 | $3.33 | 127,621.0 | +5.62% |
| 2025-01 | $36.60 | $32.70 | $3.90 | 97,036.0 | +8.59% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.59 | $32.87 | $1.72 | 17,036.0 | -1.38% |
| 2024-11 | $33.69 | $32.02 | $1.67 | 55,611.0 | +5.14% |
| 2024-10 | $32.70 | $30.85 | $1.85 | 31,765.0 | +2.39% |
| 2024-09 | $32.00 | $29.32 | $2.68 | 45,554.0 | +0.84% |
| 2024-08 | $34.30 | $27.86 | $6.44 | 53,081.0 | +0.49% |
| 2024-07 | $30.97 | $29.63 | $1.34 | 29,017.0 | +5.46% |
| 2024-06 | $30.60 | $28.06 | $2.54 | 30,001.0 | -2.50% |
| 2024-05 | $30.47 | $27.93 | $2.54 | 47,150.0 | +7.53% |
| 2024-04 | $28.22 | $26.55 | $1.67 | 10,985.0 | +1.05% |
| 2024-03 | $27.81 | $25.85 | $1.96 | 11,095.0 | +7.15% |
| 2024-02 | $25.93 | $24.26 | $1.67 | 19,955.0 | +2.51% |
| 2024-01 | $25.58 | $24.20 | $1.38 | 6,409.0 | -0.81% |
Themes Global Systemically Important Banks Etf 주식 (GSIB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.43 | $24.61 | $0.8156 | 2,149.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):