Ishares S P Gsci Commodity Indexed Trust (GSG)

개요 뉴스 가격 이력 옵션 체인 토론 예측

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-30	$32.06	$31.87	$0.19	602,406.0	-0.56%
2026-07-29	$32.23	$31.93	$0.305	524,311.0	+3.35%
2026-07-28	$31.47	$30.90	$0.57	730,669.0	-1.27%
2026-07-27	$31.97	$31.49	$0.48	648,474.0	-3.91%
2026-07-24	$32.87	$32.51	$0.36	656,980.0	-1.12%
2026-07-23	$33.47	$33.05	$0.42	540,043.0	+2.13%
2026-07-22	$32.60	$32.36	$0.245	282,331.0	+0.90%
2026-07-21	$32.16	$31.92	$0.24	498,017.0	+1.68%
2026-07-20	$31.77	$31.40	$0.37	363,355.0	+0.73%
2026-07-17	$31.50	$31.14	$0.36	328,882.0	+1.65%
2026-07-16	$31.16	$30.79	$0.37	253,104.0	-0.93%
2026-07-15	$31.22	$30.76	$0.46	437,471.0	+0.58%
2026-07-14	$31.09	$30.68	$0.4114	682,098.0	+1.57%
2026-07-13	$30.61	$29.82	$0.79	475,110.0	+3.60%
2026-07-10	$29.71	$29.32	$0.39	604,882.0	-0.27%
2026-07-09	$29.84	$29.45	$0.39	386,797.0	-1.40%
2026-07-08	$30.23	$29.59	$0.64	656,820.0	+2.32%
2026-07-07	$29.38	$28.89	$0.485	637,314.0	+1.35%
2026-07-06	$28.90	$28.69	$0.21	628,439.0	+1.83%
2026-07-02	$28.41	$28.20	$0.21	1,560,177.0	+0.14%
2026-07-01	$28.58	$28.29	$0.2894	450,378.0	-0.94%

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력

이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$33.47	$28.20	$5.27	12,550,464.0	+11.71%
2026-06	$32.97	$28.21	$4.76	16,299,752.0	-10.06%
2026-05	$34.94	$31.54	$3.40	25,115,857.0	-7.53%
2026-04	$34.62	$29.68	$4.94	32,144,761.0	+6.64%
2026-03	$32.78	$26.56	$6.22	43,761,822.0	+24.23%
2026-02	$26.01	$24.29	$1.73	17,613,016.0	+1.88%
2026-01	$26.33	$22.93	$3.40	14,896,416.0	+10.49%

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$23.77	$22.47	$1.30	15,787,616.0	+0.13%
2025-11	$23.68	$22.50	$1.18	18,646,396.0	+0.26%
2025-10	$23.47	$22.37	$1.10	15,420,350.0	+1.04%
2025-09	$23.46	$22.48	$0.98	12,860,500.0	+0.88%
2025-08	$22.85	$21.93	$0.92	6,808,743.0	-0.13%
2025-07	$23.13	$22.05	$1.08	9,144,459.0	+3.45%
2025-06	$23.66	$21.49	$2.17	16,715,913.0	+4.11%
2025-05	$21.84	$20.64	$1.20	9,401,383.0	+2.02%
2025-04	$22.92	$19.86	$3.06	20,606,029.0	-8.87%
2025-03	$22.78	$21.68	$1.10	10,999,829.0	+2.61%
2025-02	$23.20	$22.11	$1.08	11,402,135.0	-1.47%
2025-01	$23.32	$21.88	$1.44	8,471,206.0	+3.45%

Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$21.82	$20.86	$0.958	4,641,067.0	+2.46%
2024-11	$21.64	$20.63	$1.01	3,539,384.0	-0.75%
2024-10	$22.36	$20.71	$1.65	7,062,763.0	+1.43%
2024-09	$21.38	$19.73	$1.65	5,831,403.0	-0.19%
2024-08	$21.56	$20.33	$1.23	12,253,379.0	-2.19%
2024-07	$22.73	$20.88	$1.86	11,072,210.0	-2.89%
2024-06	$22.45	$21.23	$1.22	11,749,094.0	+0.91%
2024-05	$22.68	$21.73	$0.955	7,358,226.0	-1.44%
2024-04	$23.08	$22.07	$1.01	14,281,245.0	+0.95%
2024-03	$22.12	$21.06	$1.07	10,024,123.0	+4.45%
2024-02	$21.28	$20.25	$1.03	7,433,704.0	+0.86%
2024-01	$21.26	$19.74	$1.52	12,601,875.0	+4.39%