Stockscreener 앱 받기
33.94
0.80%
0.285
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $34.01 | $33.76 | $0.245 | 184,915.0 | +0.85% |
| 2026-08-20 | $33.73 | $33.50 | $0.23 | 284,677.0 | +1.08% |
| 2026-08-19 | $33.52 | $33.23 | $0.295 | 239,546.0 | +0.70% |
| 2026-08-18 | $33.24 | $32.10 | $1.14 | 241,633.0 | -0.06% |
| 2026-08-17 | $33.12 | $32.63 | $0.485 | 243,411.0 | +1.88% |
| 2026-08-14 | $32.53 | $32.12 | $0.41 | 116,102.0 | +0.81% |
| 2026-08-13 | $32.46 | $32.05 | $0.41 | 388,652.0 | -1.26% |
| 2026-08-12 | $32.67 | $32.45 | $0.22 | 293,456.0 | +0.31% |
| 2026-08-11 | $32.55 | $32.14 | $0.41 | 304,152.0 | +0.62% |
| 2026-08-10 | $32.38 | $31.81 | $0.57 | 422,958.0 | +3.96% |
| 2026-08-07 | $31.39 | $31.04 | $0.35 | 279,431.0 | +0.06% |
| 2026-08-06 | $31.19 | $30.74 | $0.45 | 793,265.0 | +1.67% |
| 2026-08-05 | $30.70 | $30.41 | $0.29 | 346,242.0 | +0.36% |
| 2026-08-04 | $30.62 | $30.34 | $0.28 | 803,148.0 | -2.34% |
| 2026-08-03 | $31.31 | $30.98 | $0.325 | 808,894.0 | -2.67% |
| 2026-07-31 | $32.26 | $31.91 | $0.34 | 282,426.0 | +0.27% |
| 2026-07-30 | $32.06 | $31.87 | $0.19 | 602,406.0 | -0.56% |
| 2026-07-29 | $32.23 | $31.93 | $0.305 | 524,311.0 | +3.35% |
| 2026-07-28 | $31.47 | $30.90 | $0.57 | 730,669.0 | -1.27% |
| 2026-07-27 | $31.97 | $31.49 | $0.48 | 648,474.0 | -3.91% |
| 2026-07-24 | $32.87 | $32.51 | $0.36 | 656,980.0 | -1.12% |
| 2026-07-23 | $33.47 | $33.05 | $0.42 | 540,043.0 | +2.13% |
| 2026-07-22 | $32.60 | $32.36 | $0.245 | 282,331.0 | +0.90% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.01 | $30.34 | $3.67 | 5,750,482.0 | +5.93% |
| 2026-07 | $33.47 | $28.20 | $5.27 | 12,230,484.0 | +12.01% |
| 2026-06 | $32.97 | $28.21 | $4.76 | 16,299,752.0 | -10.06% |
| 2026-05 | $34.94 | $31.54 | $3.40 | 25,115,857.0 | -7.53% |
| 2026-04 | $34.62 | $29.68 | $4.94 | 32,144,761.0 | +6.64% |
| 2026-03 | $32.78 | $26.56 | $6.22 | 43,761,822.0 | +24.23% |
| 2026-02 | $26.01 | $24.29 | $1.73 | 17,613,016.0 | +1.88% |
| 2026-01 | $26.33 | $22.93 | $3.40 | 14,896,416.0 | +10.49% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $22.47 | $1.30 | 15,787,616.0 | +0.13% |
| 2025-11 | $23.68 | $22.50 | $1.18 | 18,646,396.0 | +0.26% |
| 2025-10 | $23.47 | $22.37 | $1.10 | 15,420,350.0 | +1.04% |
| 2025-09 | $23.46 | $22.48 | $0.98 | 12,860,500.0 | +0.88% |
| 2025-08 | $22.85 | $21.93 | $0.92 | 6,808,743.0 | -0.13% |
| 2025-07 | $23.13 | $22.05 | $1.08 | 9,144,459.0 | +3.45% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
0.29%
자본화:
|
볼륨(24시간):