Stockscreener 앱 받기
23.08
0.09%
0.02
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $23.09 | $22.93 | $0.1593 | 256,750.0 | +0.09% |
| 2025-12-31 | $23.29 | $23.03 | $0.255 | 392,476.0 | -1.03% |
| 2025-12-30 | $23.45 | $23.29 | $0.158 | 903,141.0 | +0.56% |
| 2025-12-29 | $23.29 | $23.16 | $0.1301 | 900,427.0 | -0.22% |
| 2025-12-26 | $23.33 | $23.16 | $0.175 | 322,335.0 | -0.43% |
| 2025-12-24 | $23.36 | $23.25 | $0.115 | 621,806.0 | -0.21% |
| 2025-12-23 | $23.37 | $23.14 | $0.2307 | 736,323.0 | +0.99% |
| 2025-12-22 | $23.14 | $23.04 | $0.1001 | 660,482.0 | +1.40% |
| 2025-12-19 | $22.86 | $22.71 | $0.146 | 762,729.0 | +0.88% |
| 2025-12-18 | $22.78 | $22.60 | $0.177 | 970,879.0 | -0.79% |
| 2025-12-17 | $22.81 | $22.64 | $0.165 | 1,157,193.0 | +1.42% |
| 2025-12-16 | $22.62 | $22.47 | $0.15 | 761,894.0 | -1.32% |
| 2025-12-15 | $22.93 | $22.72 | $0.2141 | 775,786.0 | -0.70% |
| 2025-12-12 | $23.11 | $22.90 | $0.2132 | 357,016.0 | -0.99% |
| 2025-12-11 | $23.17 | $23.02 | $0.15 | 555,716.0 | -0.39% |
| 2025-12-10 | $23.28 | $23.04 | $0.2393 | 750,470.0 | +0.69% |
| 2025-12-09 | $23.21 | $23.08 | $0.135 | 814,547.0 | -0.69% |
| 2025-12-08 | $23.43 | $23.25 | $0.185 | 519,270.0 | -1.61% |
| 2025-12-05 | $23.77 | $23.55 | $0.2183 | 709,896.0 | +0.85% |
| 2025-12-04 | $23.48 | $23.23 | $0.245 | 670,936.0 | +0.56% |
| 2025-12-03 | $23.40 | $23.27 | $0.1287 | 824,555.0 | +0.65% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.09 | $22.93 | $0.1593 | 256,750.0 | +0.09% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $22.47 | $1.30 | 15,787,616.0 | +0.13% |
| 2025-11 | $23.68 | $22.50 | $1.18 | 18,646,396.0 | +0.26% |
| 2025-10 | $23.47 | $22.37 | $1.10 | 15,420,350.0 | +1.04% |
| 2025-09 | $23.46 | $22.48 | $0.98 | 12,860,500.0 | +0.88% |
| 2025-08 | $22.85 | $21.93 | $0.92 | 6,808,743.0 | -0.13% |
| 2025-07 | $23.13 | $22.05 | $1.08 | 9,144,459.0 | +3.45% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
1.00%
0.23%
자본화:
|
볼륨(24시간):