Stockscreener 앱 받기
32.84
4.00%
-1.37
시장 영업 전:
32.60
-0.24
-0.73%
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $33.15 | $32.70 | $0.45 | 1,201,385.0 | -4.00% |
| 2026-05-05 | $34.31 | $34.01 | $0.30 | 1,202,060.0 | -0.98% |
| 2026-05-04 | $34.74 | $33.90 | $0.84 | 2,038,909.0 | +1.95% |
| 2026-05-01 | $34.06 | $33.58 | $0.485 | 805,842.0 | -1.45% |
| 2026-04-30 | $34.42 | $34.04 | $0.38 | 881,699.0 | -0.49% |
| 2026-04-29 | $34.62 | $34.06 | $0.56 | 812,751.0 | +3.66% |
| 2026-04-28 | $33.38 | $33.04 | $0.345 | 640,528.0 | +1.40% |
| 2026-04-27 | $33.13 | $32.79 | $0.34 | 635,551.0 | +0.92% |
| 2026-04-24 | $32.66 | $32.20 | $0.465 | 1,364,851.0 | -0.43% |
| 2026-04-23 | $32.93 | $32.14 | $0.79 | 1,087,967.0 | +1.87% |
| 2026-04-22 | $32.25 | $31.85 | $0.40 | 700,879.0 | +1.17% |
| 2026-04-21 | $31.83 | $30.97 | $0.8635 | 1,647,718.0 | +2.62% |
| 2026-04-20 | $31.11 | $30.66 | $0.445 | 775,662.0 | +1.94% |
| 2026-04-17 | $30.41 | $29.68 | $0.73 | 4,382,494.0 | -3.74% |
| 2026-04-16 | $31.74 | $31.35 | $0.39 | 1,007,239.0 | +1.25% |
| 2026-04-15 | $31.38 | $31.03 | $0.35 | 1,447,026.0 | -0.19% |
| 2026-04-14 | $31.54 | $31.05 | $0.49 | 1,691,663.0 | -1.05% |
| 2026-04-13 | $32.23 | $31.40 | $0.83 | 2,521,641.0 | +1.84% |
| 2026-04-10 | $31.42 | $30.92 | $0.50 | 919,253.0 | -1.40% |
| 2026-04-09 | $31.86 | $30.89 | $0.975 | 1,868,411.0 | +0.96% |
| 2026-04-08 | $31.19 | $30.48 | $0.705 | 2,921,463.0 | -6.69% |
| 2026-04-07 | $34.05 | $32.98 | $1.07 | 1,552,961.0 | -0.57% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 연도별 가격 이력
이 심층 분석에서는 Ishares S P Gsci Commodity Indexed Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares S P Gsci Commodity Indexed Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.74 | $32.70 | $2.04 | 6,449,581.0 | -4.51% |
| 2026-04 | $34.62 | $29.68 | $4.94 | 32,144,761.0 | +6.64% |
| 2026-03 | $32.78 | $26.56 | $6.22 | 43,761,822.0 | +24.23% |
| 2026-02 | $26.01 | $24.29 | $1.73 | 17,613,016.0 | +1.88% |
| 2026-01 | $26.33 | $22.93 | $3.40 | 14,896,416.0 | +10.49% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $22.47 | $1.30 | 15,787,616.0 | +0.13% |
| 2025-11 | $23.68 | $22.50 | $1.18 | 18,646,396.0 | +0.26% |
| 2025-10 | $23.47 | $22.37 | $1.10 | 15,420,350.0 | +1.04% |
| 2025-09 | $23.46 | $22.48 | $0.98 | 12,860,500.0 | +0.88% |
| 2025-08 | $22.85 | $21.93 | $0.92 | 6,808,743.0 | -0.13% |
| 2025-07 | $23.13 | $22.05 | $1.08 | 9,144,459.0 | +3.45% |
| 2025-06 | $23.66 | $21.49 | $2.17 | 16,715,913.0 | +4.11% |
| 2025-05 | $21.84 | $20.64 | $1.20 | 9,401,383.0 | +2.02% |
| 2025-04 | $22.92 | $19.86 | $3.06 | 20,606,029.0 | -8.87% |
| 2025-03 | $22.78 | $21.68 | $1.10 | 10,999,829.0 | +2.61% |
| 2025-02 | $23.20 | $22.11 | $1.08 | 11,402,135.0 | -1.47% |
| 2025-01 | $23.32 | $21.88 | $1.44 | 8,471,206.0 | +3.45% |
Ishares S P Gsci Commodity Indexed Trust 주식 (GSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.82 | $20.86 | $0.958 | 4,641,067.0 | +2.46% |
| 2024-11 | $21.64 | $20.63 | $1.01 | 3,539,384.0 | -0.75% |
| 2024-10 | $22.36 | $20.71 | $1.65 | 7,062,763.0 | +1.43% |
| 2024-09 | $21.38 | $19.73 | $1.65 | 5,831,403.0 | -0.19% |
| 2024-08 | $21.56 | $20.33 | $1.23 | 12,253,379.0 | -2.19% |
| 2024-07 | $22.73 | $20.88 | $1.86 | 11,072,210.0 | -2.89% |
| 2024-06 | $22.45 | $21.23 | $1.22 | 11,749,094.0 | +0.91% |
| 2024-05 | $22.68 | $21.73 | $0.955 | 7,358,226.0 | -1.44% |
| 2024-04 | $23.08 | $22.07 | $1.01 | 14,281,245.0 | +0.95% |
| 2024-03 | $22.12 | $21.06 | $1.07 | 10,024,123.0 | +4.45% |
| 2024-02 | $21.28 | $20.25 | $1.03 | 7,433,704.0 | +0.86% |
| 2024-01 | $21.26 | $19.74 | $1.52 | 12,601,875.0 | +4.39% |
0.69%
자본화:
|
볼륨(24시간):