Stockscreener 앱 받기
60.59
1.68%
-1.0353
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $61.28 | $60.46 | $0.82 | 15,909.0 | -1.68% |
| 2026-10-13 | $61.89 | $61.30 | $0.59 | 18,721.0 | -0.41% |
| 2026-10-12 | $61.97 | $61.88 | $0.085 | 101,080.0 | -0.67% |
| 2026-10-09 | $62.39 | $62.11 | $0.28 | 7,043.0 | +0.70% |
| 2026-10-08 | $61.90 | $61.25 | $0.65 | 35,341.0 | -0.10% |
| 2026-10-07 | $62.19 | $61.84 | $0.3501 | 14,780.0 | -1.50% |
| 2026-10-06 | $63.36 | $62.77 | $0.59 | 17,591.0 | -0.80% |
| 2026-10-05 | $63.64 | $63.12 | $0.52 | 4,467.0 | +0.23% |
| 2026-10-02 | $63.48 | $63.23 | $0.2459 | 46,175.0 | +1.47% |
| 2026-10-01 | $62.32 | $61.69 | $0.6302 | 4,161.0 | +0.69% |
| 2026-09-30 | $62.41 | $61.90 | $0.515 | 19,586.0 | +0.09% |
| 2026-09-29 | $61.95 | $61.36 | $0.59 | 12,807.0 | -0.18% |
| 2026-09-28 | $62.13 | $61.60 | $0.53 | 7,161.0 | -0.46% |
| 2026-09-25 | $62.52 | $61.89 | $0.63 | 5,665.0 | +0.38% |
| 2026-09-24 | $62.00 | $61.59 | $0.41 | 9,387.0 | +0.09% |
| 2026-09-23 | $62.15 | $61.84 | $0.3085 | 5,528.0 | -1.01% |
| 2026-09-22 | $62.85 | $62.44 | $0.41 | 12,650.0 | +0.30% |
| 2026-09-21 | $62.57 | $62.16 | $0.41 | 17,977.0 | +0.72% |
| 2026-09-18 | $62.59 | $61.57 | $1.02 | 22,154.0 | -0.78% |
| 2026-09-17 | $62.77 | $62.43 | $0.345 | 8,060.0 | +0.56% |
| 2026-09-16 | $62.84 | $61.52 | $1.32 | 7,204.0 | -0.35% |
| 2026-09-15 | $62.41 | $62.08 | $0.3325 | 15,658.0 | -0.73% |
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $63.64 | $60.46 | $3.18 | 265,268.0 | -2.11% |
| 2026-09 | $64.98 | $61.36 | $3.62 | 275,010.0 | -4.61% |
| 2026-08 | $69.87 | $64.66 | $5.21 | 501,919.0 | -1.59% |
| 2026-07 | $69.26 | $64.85 | $4.41 | 266,480.0 | -4.77% |
| 2026-06 | $69.43 | $61.32 | $8.11 | 337,720.0 | +11.55% |
| 2026-05 | $63.30 | $58.44 | $4.86 | 327,267.0 | +2.19% |
| 2026-04 | $61.38 | $55.02 | $6.35 | 1,327,602.0 | +11.15% |
| 2026-03 | $58.90 | $52.31 | $6.59 | 166,947.0 | -6.23% |
| 2026-02 | $60.64 | $57.39 | $3.25 | 182,251.0 | +1.90% |
| 2026-01 | $59.93 | $54.54 | $5.39 | 183,833.0 | +5.19% |
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.61 | $54.04 | $2.57 | 187,226.0 | +0.43% |
| 2025-11 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
0.71%
0.04%
자본화:
|
볼륨(24시간):