Stockscreener 앱 받기
62.49
2.10%
1.288
시간 외 거래:
62.26
-0.2304
-0.37%
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $62.49 | $62.01 | $0.4804 | 5,900.0 | +2.10% |
| 2026-05-05 | $61.32 | $60.75 | $0.57 | 10,388.0 | +1.82% |
| 2026-05-04 | $61.24 | $59.88 | $1.36 | 20,179.0 | -0.41% |
| 2026-05-01 | $60.76 | $60.30 | $0.455 | 14,149.0 | -0.62% |
| 2026-04-30 | $60.96 | $59.39 | $1.57 | 16,214.0 | +2.78% |
| 2026-04-29 | $61.19 | $58.90 | $2.29 | 22,012.0 | -0.78% |
| 2026-04-28 | $59.99 | $59.31 | $0.68 | 15,368.0 | -1.23% |
| 2026-04-27 | $60.52 | $59.97 | $0.55 | 3,556.0 | -0.19% |
| 2026-04-24 | $60.65 | $60.18 | $0.47 | 4,206.0 | +0.61% |
| 2026-04-23 | $60.37 | $59.95 | $0.42 | 30,866.0 | -0.09% |
| 2026-04-22 | $60.51 | $59.88 | $0.63 | 264,371.0 | -0.16% |
| 2026-04-21 | $61.38 | $60.20 | $1.18 | 61,143.0 | -1.04% |
| 2026-04-20 | $60.89 | $60.62 | $0.27 | 2,073.0 | +0.62% |
| 2026-04-17 | $60.97 | $60.40 | $0.571 | 4,907.0 | +2.29% |
| 2026-04-16 | $59.31 | $58.80 | $0.505 | 827,904.0 | +0.36% |
| 2026-04-15 | $58.95 | $58.45 | $0.4999 | 6,240.0 | -0.34% |
| 2026-04-14 | $59.37 | $58.79 | $0.58 | 10,197.0 | +0.65% |
| 2026-04-13 | $58.80 | $58.14 | $0.66 | 5,208.0 | +1.69% |
| 2026-04-10 | $58.09 | $57.72 | $0.37 | 7,885.0 | -0.58% |
| 2026-04-09 | $58.16 | $57.49 | $0.675 | 5,101.0 | +0.61% |
| 2026-04-08 | $57.91 | $57.49 | $0.42 | 11,876.0 | +3.73% |
| 2026-04-07 | $55.66 | $55.20 | $0.46 | 4,770.0 | -0.16% |
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $62.49 | $59.88 | $2.61 | 56,516.0 | +2.90% |
| 2026-04 | $61.38 | $55.02 | $6.35 | 1,327,602.0 | +11.15% |
| 2026-03 | $58.90 | $52.31 | $6.59 | 166,947.0 | -6.23% |
| 2026-02 | $60.64 | $57.39 | $3.25 | 182,251.0 | +1.90% |
| 2026-01 | $59.93 | $54.54 | $5.39 | 183,833.0 | +5.19% |
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.61 | $54.04 | $2.57 | 187,226.0 | +0.43% |
| 2025-11 | $55.00 | $50.70 | $4.30 | 187,617.0 | +2.86% |
| 2025-10 | $54.63 | $51.44 | $3.19 | 321,595.0 | -0.08% |
| 2025-09 | $54.95 | $52.44 | $2.52 | 157,165.0 | -0.58% |
| 2025-08 | $54.17 | $49.70 | $4.47 | 205,839.0 | +5.95% |
| 2025-07 | $51.76 | $49.82 | $1.94 | 345,956.0 | +0.23% |
| 2025-06 | $50.90 | $48.43 | $2.47 | 250,793.0 | +3.51% |
| 2025-05 | $49.86 | $46.07 | $3.79 | 217,650.0 | +7.05% |
| 2025-04 | $47.79 | $40.49 | $7.30 | 598,404.0 | -2.30% |
| 2025-03 | $49.95 | $45.56 | $4.39 | 574,237.0 | -6.55% |
| 2025-02 | $53.72 | $49.06 | $4.66 | 295,670.0 | -6.10% |
| 2025-01 | $54.04 | $49.65 | $4.39 | 304,320.0 | +3.65% |
Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.20 | $50.63 | $5.57 | 636,609.0 | -8.82% |
| 2024-11 | $56.70 | $51.01 | $5.69 | 634,433.0 | +9.76% |
| 2024-10 | $54.72 | $51.01 | $3.71 | 802,563.0 | -3.61% |
| 2024-09 | $53.69 | $48.83 | $4.86 | 756,361.0 | +0.53% |
| 2024-08 | $53.28 | $46.60 | $6.68 | 335,165.0 | +0.75% |
| 2024-07 | $53.05 | $48.26 | $4.79 | 694,818.0 | +7.05% |
| 2024-06 | $49.31 | $47.50 | $1.81 | 94,234.0 | -0.65% |
| 2024-05 | $49.83 | $47.19 | $2.64 | 128,688.0 | +3.89% |
| 2024-04 | $49.69 | $46.04 | $3.65 | 130,830.0 | -4.73% |
| 2024-03 | $49.79 | $46.82 | $2.97 | 100,036.0 | +4.37% |
| 2024-02 | $47.56 | $44.02 | $3.54 | 48,811.0 | +6.70% |
| 2024-01 | $45.49 | $43.54 | $1.95 | 154,675.0 | -1.71% |
0.69%
자본화:
|
볼륨(24시간):