loading

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $50.17 $49.88 $0.2918 10,048.0 +0.71%
2025-06-25 $49.93 $49.68 $0.25 12,160.0 -1.00%
2025-06-24 $50.29 $49.67 $0.6199 5,205.0 +1.11%
2025-06-23 $49.63 $48.63 $1.00 13,275.0 +1.51%
2025-06-20 $49.27 $48.67 $0.5957 3,302.0 -0.18%
2025-06-18 $49.31 $48.95 $0.3602 7,469.0 +0.20%
2025-06-17 $49.26 $48.87 $0.3899 5,245.0 -0.75%
2025-06-16 $49.45 $49.20 $0.2474 9,027.0 +0.67%
2025-06-13 $49.49 $48.79 $0.6999 7,486.0 -1.39%
2025-06-12 $49.73 $49.31 $0.42 97,972.0 +0.00%
2025-06-11 $50.05 $49.61 $0.44 7,287.0 -0.58%
2025-06-10 $50.21 $49.85 $0.3601 9,764.0 -0.34%
2025-06-09 $50.36 $50.03 $0.3293 6,566.0 +0.26%
2025-06-06 $50.15 $49.72 $0.43 16,018.0 +1.16%
2025-06-05 $49.68 $49.13 $0.5499 4,501.0 +0.10%
2025-06-04 $49.62 $49.25 $0.37 9,980.0 -0.20%
2025-06-03 $49.42 $48.69 $0.73 1,352.0 +1.26%
2025-06-02 $48.96 $48.43 $0.53 5,934.0 +0.10%
2025-05-30 $48.82 $47.85 $0.97 6,976.0 +0.08%
2025-05-29 $48.73 $48.42 $0.3093 2,360.0 +0.33%
2025-05-28 $49.45 $48.56 $0.89 59,589.0 -1.22%

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.36 $48.43 $1.93 232,591.0 +2.61%
2025-05 $49.86 $46.07 $3.79 217,650.0 +7.05%
2025-04 $47.79 $40.49 $7.30 598,404.0 -2.30%
2025-03 $49.95 $45.56 $4.39 574,237.0 -6.55%
2025-02 $53.72 $49.06 $4.66 295,670.0 -6.10%
2025-01 $54.04 $49.65 $4.39 304,320.0 +3.65%

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.20 $50.63 $5.57 636,609.0 -8.82%
2024-11 $56.70 $51.01 $5.69 634,433.0 +9.76%
2024-10 $54.72 $51.01 $3.71 802,563.0 -3.61%
2024-09 $53.69 $48.83 $4.86 756,361.0 +0.53%
2024-08 $53.28 $46.60 $6.68 335,165.0 +0.75%
2024-07 $53.05 $48.26 $4.79 694,818.0 +7.05%
2024-06 $49.31 $47.50 $1.81 94,234.0 -0.65%
2024-05 $49.83 $47.19 $2.64 128,688.0 +3.89%
2024-04 $49.69 $46.04 $3.65 130,830.0 -4.73%
2024-03 $49.79 $46.82 $2.97 100,036.0 +4.37%
2024-02 $47.56 $44.02 $3.54 48,811.0 +6.70%
2024-01 $45.49 $43.54 $1.95 154,675.0 -1.71%

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.41 $42.17 $4.24 139,353.0 +8.63%
2023-11 $42.23 $38.53 $3.70 61,006.0 +8.24%
2023-10 $40.94 $37.97 $2.97 165,130.0 +0.00%
exchange_traded_fund VTV
$176.11
price up icon 0.53%
exchange_traded_fund VUG
$433.43
price up icon 0.82%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.55
price up icon 1.12%
exchange_traded_fund IWF
$419.36
price up icon 0.98%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
자본화:     |  볼륨(24시간):