51.24
price up icon0.23%   0.1169
after-market 시간 외 거래: 51.24
loading

Goldman Sachs Small Cap Core Equity Etf 주식 (GSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $51.50 $51.01 $0.4946 3,286.0 +0.23%
2024-11-01 $52.09 $51.07 $1.02 4,779.0 +0.22%
2024-10-31 $52.05 $51.01 $1.04 12,839.0 -1.77%
2024-10-30 $52.56 $51.81 $0.7469 18,329.0 -0.07%
2024-10-29 $52.00 $51.76 $0.245 26,287.0 -1.14%
2024-10-28 $52.58 $52.38 $0.20 4,172.0 +1.29%
2024-10-25 $52.42 $51.82 $0.5985 22,041.0 -0.06%
2024-10-24 $52.09 $51.72 $0.365 60,324.0 +0.04%
2024-10-23 $52.14 $51.82 $0.3196 7,278.0 -0.86%
2024-10-22 $52.47 $52.34 $0.136 5,494.0 -0.83%
2024-10-21 $53.48 $52.80 $0.68 44,702.0 -1.44%
2024-10-18 $53.97 $53.56 $0.41 30,504.0 -0.54%
2024-10-17 $54.72 $53.72 $0.9965 31,297.0 -0.15%
2024-10-16 $54.29 $53.76 $0.53 110,572.0 +1.04%
2024-10-15 $53.91 $53.39 $0.5239 25,263.0 -0.35%
2024-10-14 $53.57 $53.27 $0.2966 3,788.0 +0.72%
2024-10-11 $53.19 $52.56 $0.63 9,859.0 +1.75%
2024-10-10 $52.30 $51.99 $0.305 257,670.0 -0.43%
2024-10-09 $52.61 $52.23 $0.38 17,211.0 +0.38%
2024-10-08 $52.44 $52.29 $0.15 25,967.0 +0.13%

Goldman Sachs Small Cap Core Equity Etf 주식 (GSC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Small Cap Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Small Cap Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Small Cap Core Equity Etf 주식 (GSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $52.09 $51.01 $1.08 11,351.0 +0.45%
2024-10 $54.72 $51.01 $3.71 802,563.0 -3.61%
2024-09 $53.69 $48.83 $4.86 756,361.0 +0.53%
2024-08 $53.28 $46.60 $6.68 335,165.0 +0.75%
2024-07 $53.05 $48.26 $4.79 694,818.0 +7.05%
2024-06 $49.31 $47.50 $1.81 94,234.0 -0.65%
2024-05 $49.83 $47.19 $2.64 128,688.0 +3.89%
2024-04 $49.69 $46.04 $3.65 130,830.0 -4.73%
2024-03 $49.79 $46.82 $2.97 100,036.0 +4.37%
2024-02 $47.56 $44.02 $3.54 48,811.0 +6.70%
2024-01 $45.49 $43.54 $1.95 154,675.0 -1.71%

Goldman Sachs Small Cap Core Equity Etf 주식 (GSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.41 $42.17 $4.24 139,353.0 +8.63%
2023-11 $42.23 $38.53 $3.70 61,006.0 +8.24%
2023-10 $40.94 $37.97 $2.97 165,130.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):