loading

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $48.96 $48.43 $0.53 5,396.0 -0.23%
2025-05-30 $48.82 $47.85 $0.97 6,976.0 +0.08%
2025-05-29 $48.73 $48.42 $0.3093 2,360.0 +0.33%
2025-05-28 $49.45 $48.56 $0.89 59,589.0 -1.22%
2025-05-27 $49.19 $48.87 $0.32 8,046.0 +2.64%
2025-05-23 $48.05 $47.41 $0.645 13,991.0 -0.38%
2025-05-22 $48.28 $48.02 $0.265 6,281.0 -0.31%
2025-05-21 $49.23 $48.22 $1.01 9,547.0 -2.61%
2025-05-20 $49.52 $49.46 $0.06 2,895.0 -0.22%
2025-05-19 $49.63 $49.44 $0.19 9,120.0 -0.32%
2025-05-16 $49.80 $49.09 $0.71 8,929.0 +0.97%
2025-05-15 $49.32 $48.99 $0.33 15,317.0 +0.57%
2025-05-14 $49.66 $49.03 $0.63 21,529.0 -0.99%
2025-05-13 $49.86 $49.24 $0.6162 15,280.0 +0.00%
2025-05-12 $49.58 $49.08 $0.50 11,571.0 +3.59%
2025-05-09 $47.85 $47.62 $0.23 3,206.0 -0.13%
2025-05-08 $48.20 $47.33 $0.87 3,717.0 +1.65%
2025-05-07 $47.33 $46.90 $0.4301 3,617.0 +0.35%
2025-05-06 $47.12 $46.55 $0.5681 5,929.0 -0.89%
2025-05-05 $47.77 $47.34 $0.429 3,019.0 -0.42%

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 연도별 가격 이력

이 심층 분석에서는 Goldman Sachs Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $48.96 $48.43 $0.53 5,396.0 -0.23%
2025-05 $49.86 $46.07 $3.79 217,650.0 +7.05%
2025-04 $47.79 $40.49 $7.30 598,404.0 -2.30%
2025-03 $49.95 $45.56 $4.39 574,237.0 -6.55%
2025-02 $53.72 $49.06 $4.66 295,670.0 -6.10%
2025-01 $54.04 $49.65 $4.39 304,320.0 +3.65%

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.20 $50.63 $5.57 636,609.0 -8.82%
2024-11 $56.70 $51.01 $5.69 634,433.0 +9.76%
2024-10 $54.72 $51.01 $3.71 802,563.0 -3.61%
2024-09 $53.69 $48.83 $4.86 756,361.0 +0.53%
2024-08 $53.28 $46.60 $6.68 335,165.0 +0.75%
2024-07 $53.05 $48.26 $4.79 694,818.0 +7.05%
2024-06 $49.31 $47.50 $1.81 94,234.0 -0.65%
2024-05 $49.83 $47.19 $2.64 128,688.0 +3.89%
2024-04 $49.69 $46.04 $3.65 130,830.0 -4.73%
2024-03 $49.79 $46.82 $2.97 100,036.0 +4.37%
2024-02 $47.56 $44.02 $3.54 48,811.0 +6.70%
2024-01 $45.49 $43.54 $1.95 154,675.0 -1.71%

Goldman Sachs Small Cap Equity Etf 주식 (GSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.41 $42.17 $4.24 139,353.0 +8.63%
2023-11 $42.23 $38.53 $3.70 61,006.0 +8.24%
2023-10 $40.94 $37.97 $2.97 165,130.0 +0.00%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.51
price up icon 0.62%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.40
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):