Stockscreener 앱 받기
11.40
1.72%
-0.20
시간 외 거래:
11.48
0.08
+0.70%
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $11.51 | $11.26 | $0.2451 | 1,102,718.0 | -1.72% |
| 2025-04-02 | $11.67 | $11.54 | $0.135 | 671,465.0 | -0.60% |
| 2025-04-01 | $11.74 | $11.52 | $0.22 | 678,461.0 | +0.34% |
| 2025-03-31 | $11.90 | $11.39 | $0.51 | 1,091,912.0 | -3.96% |
| 2025-03-28 | $12.37 | $12.05 | $0.3196 | 1,131,299.0 | -1.78% |
| 2025-03-27 | $12.38 | $12.25 | $0.13 | 835,302.0 | +0.08% |
| 2025-03-26 | $12.37 | $12.30 | $0.07 | 371,550.0 | -0.24% |
| 2025-03-25 | $12.39 | $12.28 | $0.1094 | 798,050.0 | +0.65% |
| 2025-03-24 | $12.31 | $12.14 | $0.17 | 782,354.0 | +0.08% |
| 2025-03-21 | $12.30 | $12.21 | $0.095 | 768,153.0 | -0.08% |
| 2025-03-20 | $12.32 | $12.15 | $0.17 | 536,918.0 | +0.49% |
| 2025-03-19 | $12.43 | $12.20 | $0.235 | 611,822.0 | -1.29% |
| 2025-03-18 | $12.39 | $12.22 | $0.17 | 796,619.0 | +1.39% |
| 2025-03-17 | $12.25 | $12.08 | $0.17 | 651,669.0 | +1.33% |
| 2025-03-14 | $12.06 | $11.88 | $0.185 | 814,732.0 | +2.03% |
| 2025-03-13 | $12.10 | $11.80 | $0.303 | 944,506.0 | -1.75% |
| 2025-03-12 | $12.11 | $11.95 | $0.16 | 785,473.0 | +0.25% |
| 2025-03-11 | $12.27 | $11.92 | $0.349 | 1,205,241.0 | -2.12% |
| 2025-03-10 | $12.38 | $12.12 | $0.255 | 1,257,534.0 | -1.29% |
| 2025-03-07 | $12.48 | $12.27 | $0.21 | 837,720.0 | +0.98% |
| 2025-03-06 | $12.55 | $12.27 | $0.285 | 735,293.0 | -1.44% |
| 2025-03-05 | $12.60 | $12.39 | $0.21 | 1,042,140.0 | -0.95% |
Goldman Sachs Bdc Inc 주식 (GSBD) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.74 | $11.26 | $0.48 | 3,555,362.0 | -1.98% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.50 | $14.56 | $0.94 | 13,794,123.0 | -0.54% |
| 2023-11 | $15.04 | $13.71 | $1.33 | 11,647,681.0 | +7.60% |
| 2023-10 | $14.65 | $13.39 | $1.26 | 10,128,180.0 | -5.98% |
| 2023-09 | $15.24 | $14.20 | $1.04 | 10,437,394.0 | +0.97% |
| 2023-08 | $14.68 | $13.94 | $0.74 | 9,850,007.0 | +0.91% |
| 2023-07 | $14.69 | $13.35 | $1.34 | 9,116,302.0 | +3.10% |
| 2023-06 | $14.40 | $13.07 | $1.33 | 10,253,612.0 | +5.32% |
| 2023-05 | $13.98 | $12.75 | $1.23 | 10,869,012.0 | -5.32% |
| 2023-04 | $14.24 | $13.29 | $0.95 | 9,784,327.0 | +1.83% |
| 2023-03 | $16.23 | $13.28 | $2.95 | 20,561,793.0 | -14.53% |
| 2023-02 | $16.52 | $15.10 | $1.42 | 8,037,006.0 | +2.31% |
| 2023-01 | $15.86 | $13.78 | $2.08 | 9,113,248.0 | +13.78% |
7.55%
자본화:
|
볼륨(24시간):