Stockscreener 앱 받기
9.84
0.81%
-0.08
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $9.96 | $9.80 | $0.155 | 997,623.0 | -0.81% |
| 2026-08-20 | $9.98 | $9.84 | $0.14 | 1,177,796.0 | +0.40% |
| 2026-08-19 | $9.91 | $9.77 | $0.14 | 753,372.0 | +0.82% |
| 2026-08-18 | $9.83 | $9.77 | $0.065 | 616,314.0 | +0.20% |
| 2026-08-17 | $9.89 | $9.74 | $0.145 | 979,933.0 | -0.71% |
| 2026-08-14 | $9.95 | $9.82 | $0.125 | 829,055.0 | -0.81% |
| 2026-08-13 | $9.96 | $9.58 | $0.38 | 1,322,748.0 | +3.65% |
| 2026-08-12 | $9.71 | $9.54 | $0.165 | 703,288.0 | -1.24% |
| 2026-08-11 | $9.80 | $9.63 | $0.17 | 1,093,829.0 | -0.51% |
| 2026-08-10 | $9.82 | $9.49 | $0.325 | 1,515,489.0 | +0.00% |
| 2026-08-07 | $9.82 | $9.00 | $0.825 | 2,147,291.0 | +7.26% |
| 2026-08-06 | $9.15 | $8.81 | $0.345 | 1,034,265.0 | +2.94% |
| 2026-08-05 | $8.91 | $8.80 | $0.11 | 795,394.0 | -1.34% |
| 2026-08-04 | $8.99 | $8.78 | $0.21 | 1,206,638.0 | +1.47% |
| 2026-08-03 | $8.84 | $8.64 | $0.20 | 682,340.0 | +2.44% |
| 2026-07-31 | $8.75 | $8.55 | $0.20 | 744,549.0 | -0.58% |
| 2026-07-30 | $8.87 | $8.48 | $0.39 | 1,166,073.0 | -2.26% |
| 2026-07-29 | $8.99 | $8.81 | $0.185 | 1,114,754.0 | -0.23% |
| 2026-07-28 | $8.91 | $8.73 | $0.1788 | 850,175.0 | +2.07% |
| 2026-07-27 | $8.80 | $8.69 | $0.11 | 570,052.0 | +0.46% |
| 2026-07-24 | $8.69 | $8.56 | $0.13 | 839,890.0 | +0.58% |
| 2026-07-23 | $8.68 | $8.56 | $0.123 | 556,324.0 | -0.58% |
Goldman Sachs Bdc Inc 주식 (GSBD) 연도별 가격 이력
이 심층 분석에서는 Goldman Sachs Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Goldman Sachs Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.98 | $8.64 | $1.34 | 16,852,998.0 | +14.29% |
| 2026-07 | $9.79 | $8.36 | $1.43 | 20,219,363.0 | -9.18% |
| 2026-06 | $9.78 | $8.76 | $1.02 | 19,807,283.0 | +5.80% |
| 2026-05 | $10.22 | $8.65 | $1.57 | 28,084,047.0 | -8.85% |
| 2026-04 | $9.87 | $8.66 | $1.21 | 27,812,362.0 | +10.70% |
| 2026-03 | $9.49 | $8.71 | $0.785 | 33,255,240.0 | -1.99% |
| 2026-02 | $9.55 | $8.96 | $0.59 | 31,693,416.0 | -3.82% |
| 2026-01 | $9.55 | $8.92 | $0.63 | 28,274,016.0 | +1.51% |
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.25 | $9.51 | $0.74 | 29,649,690.0 | -3.80% |
| 2025-11 | $10.12 | $9.35 | $0.77 | 22,734,059.0 | +0.30% |
| 2025-10 | $10.20 | $9.38 | $0.8186 | 25,178,696.0 | -1.87% |
| 2025-09 | $11.53 | $10.08 | $1.45 | 14,629,974.0 | -11.10% |
| 2025-08 | $11.62 | $10.95 | $0.675 | 12,304,721.0 | +1.96% |
| 2025-07 | $12.03 | $11.16 | $0.8718 | 15,016,920.0 | -0.27% |
| 2025-06 | $11.79 | $11.12 | $0.67 | 12,671,660.0 | -0.71% |
| 2025-05 | $11.44 | $10.42 | $1.02 | 12,886,788.0 | +6.79% |
| 2025-04 | $11.74 | $9.51 | $2.23 | 21,250,887.0 | -8.77% |
| 2025-03 | $13.06 | $11.39 | $1.67 | 17,451,370.0 | -10.81% |
| 2025-02 | $13.44 | $12.53 | $0.9148 | 14,745,654.0 | +1.56% |
| 2025-01 | $12.97 | $11.72 | $1.25 | 18,607,411.0 | +6.12% |
Goldman Sachs Bdc Inc 주식 (GSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.63 | $0.5394 | 22,920,292.0 | -2.91% |
| 2024-11 | $13.36 | $12.67 | $0.69 | 17,833,721.0 | -2.02% |
| 2024-10 | $13.80 | $13.30 | $0.50 | 13,745,059.0 | -3.05% |
| 2024-09 | $14.54 | $13.71 | $0.83 | 10,648,737.0 | -2.62% |
| 2024-08 | $15.04 | $13.45 | $1.59 | 17,711,949.0 | -5.74% |
| 2024-07 | $15.64 | $14.92 | $0.72 | 12,301,624.0 | -0.27% |
| 2024-06 | $15.81 | $15.01 | $0.80 | 11,388,214.0 | -2.28% |
| 2024-05 | $15.94 | $14.95 | $0.99 | 16,021,680.0 | -1.03% |
| 2024-04 | $15.80 | $14.82 | $0.98 | 11,273,340.0 | +3.74% |
| 2024-03 | $15.60 | $14.79 | $0.805 | 16,741,543.0 | -0.27% |
| 2024-02 | $15.65 | $14.79 | $0.862 | 9,237,016.0 | -0.73% |
| 2024-01 | $15.43 | $14.49 | $0.939 | 10,995,257.0 | +3.28% |
0.73%
자본화:
|
볼륨(24시간):