loading

Great Southern Bancorp Inc 주식 (GSBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $56.74 $55.54 $1.20 45,642.0 +0.73%
2025-05-28 $57.66 $55.71 $1.95 20,883.0 -1.43%
2025-05-27 $57.54 $56.02 $1.52 32,235.0 +2.04%
2025-05-23 $56.30 $55.01 $1.29 26,726.0 -0.34%
2025-05-22 $56.83 $55.96 $0.87 21,907.0 -1.16%
2025-05-21 $57.77 $56.70 $1.08 24,913.0 -2.80%
2025-05-20 $58.73 $58.20 $0.53 11,521.0 +0.78%
2025-05-19 $58.18 $57.53 $0.65 15,679.0 -0.09%
2025-05-16 $59.15 $57.71 $1.44 22,541.0 -1.20%
2025-05-15 $59.05 $58.22 $0.83 18,249.0 -0.25%
2025-05-14 $59.22 $58.07 $1.15 27,699.0 +0.17%
2025-05-13 $59.79 $58.55 $1.24 28,556.0 -0.69%
2025-05-12 $60.12 $58.07 $2.05 64,743.0 +4.50%
2025-05-09 $56.95 $56.33 $0.6173 13,571.0 -0.51%
2025-05-08 $57.48 $56.64 $0.84 30,175.0 +1.51%
2025-05-07 $56.70 $55.64 $1.06 29,997.0 -0.04%
2025-05-06 $56.84 $53.60 $3.24 26,055.0 +0.04%
2025-05-05 $57.70 $56.05 $1.65 26,238.0 -0.58%
2025-05-02 $57.12 $55.89 $1.23 18,042.0 +1.62%
2025-05-01 $55.94 $54.75 $1.19 26,357.0 +1.07%
2025-04-30 $55.60 $54.62 $0.975 20,839.0 -1.61%

Great Southern Bancorp Inc 주식 (GSBC) 연도별 가격 이력

이 심층 분석에서는 Great Southern Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Southern Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $60.12 $53.60 $6.52 577,371.0 +3.16%
2025-04 $57.68 $47.57 $10.11 756,777.0 -0.67%
2025-03 $60.16 $54.74 $5.42 722,269.0 -6.17%
2025-02 $61.65 $57.00 $4.65 616,272.0 +0.37%
2025-01 $62.19 $56.09 $6.10 682,487.0 -1.52%

Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.98 $59.09 $7.89 650,344.0 -6.71%
2024-11 $68.02 $56.31 $11.70 607,848.0 +13.02%
2024-10 $60.60 $54.23 $6.37 373,146.0 -1.08%
2024-09 $62.19 $54.48 $7.71 486,939.0 -3.78%
2024-08 $62.57 $53.93 $8.64 533,892.0 -4.87%
2024-07 $65.90 $52.70 $13.20 721,982.0 +12.59%
2024-06 $56.05 $50.52 $5.53 458,867.0 +5.94%
2024-05 $54.50 $50.02 $4.48 519,687.0 +2.12%
2024-04 $55.36 $49.74 $5.62 525,415.0 -6.24%
2024-03 $54.99 $50.04 $4.95 629,403.0 +5.14%
2024-02 $53.02 $48.19 $4.83 655,941.0 +0.10%
2024-01 $60.31 $51.53 $8.78 594,466.0 -12.23%

Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.94 $51.88 $10.06 538,174.0 +16.81%
2023-11 $54.72 $48.87 $5.85 429,234.0 +2.19%
2023-10 $50.75 $46.60 $4.15 595,043.0 +3.76%
2023-09 $51.66 $45.66 $6.00 468,313.0 -5.05%
2023-08 $55.97 $49.99 $5.98 488,913.0 -8.78%
2023-07 $57.72 $49.52 $8.20 469,451.0 +9.07%
2023-06 $56.00 $48.87 $7.13 587,046.0 +4.32%
2023-05 $53.03 $45.38 $7.65 652,211.0 -4.42%
2023-04 $53.40 $49.19 $4.21 588,693.0 +0.39%
2023-03 $58.38 $49.04 $9.34 947,682.0 -12.91%
2023-02 $59.09 $57.47 $1.62 342,171.0 -0.43%
2023-01 $60.18 $55.24 $4.94 386,016.0 -1.77%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):