Stockscreener 앱 받기
60.74
1.62%
-1.00
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $62.27 | $60.16 | $2.11 | 93,459.0 | -1.62% |
| 2024-12-19 | $63.90 | $61.11 | $2.79 | 34,223.0 | -0.09% |
| 2024-12-18 | $65.89 | $61.30 | $4.59 | 70,356.0 | -4.62% |
| 2024-12-17 | $66.65 | $64.51 | $2.14 | 24,280.0 | -2.97% |
| 2024-12-16 | $66.85 | $65.22 | $1.63 | 21,529.0 | +1.37% |
| 2024-12-13 | $66.29 | $64.64 | $1.65 | 26,810.0 | -0.29% |
| 2024-12-12 | $66.98 | $64.95 | $2.03 | 24,771.0 | -0.74% |
| 2024-12-11 | $66.80 | $65.26 | $1.54 | 30,508.0 | +1.59% |
| 2024-12-10 | $66.03 | $64.09 | $1.94 | 34,849.0 | +0.94% |
| 2024-12-09 | $65.70 | $64.27 | $1.43 | 28,426.0 | +0.78% |
| 2024-12-06 | $65.32 | $63.94 | $1.38 | 15,646.0 | -0.59% |
| 2024-12-05 | $65.16 | $64.10 | $1.06 | 24,037.0 | +0.23% |
| 2024-12-04 | $64.84 | $63.22 | $1.62 | 30,621.0 | +1.57% |
| 2024-12-03 | $64.15 | $63.16 | $0.99 | 17,346.0 | -1.12% |
| 2024-12-02 | $64.99 | $62.86 | $2.13 | 33,978.0 | +0.44% |
| 2024-11-29 | $64.71 | $63.08 | $1.63 | 16,818.0 | +0.42% |
| 2024-11-27 | $64.15 | $63.22 | $0.935 | 26,480.0 | +0.90% |
| 2024-11-26 | $63.91 | $62.94 | $0.97 | 16,438.0 | -1.26% |
| 2024-11-25 | $66.37 | $63.84 | $2.53 | 51,320.0 | -0.31% |
| 2024-11-22 | $64.26 | $62.69 | $1.57 | 30,856.0 | +2.59% |
Great Southern Bancorp Inc 주식 (GSBC) 연도별 가격 이력
이 심층 분석에서는 Great Southern Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Southern Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $60.16 | $6.82 | 604,298.0 | -5.20% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.94 | $51.88 | $10.06 | 538,174.0 | +16.81% |
| 2023-11 | $54.72 | $48.87 | $5.85 | 429,234.0 | +2.19% |
| 2023-10 | $50.75 | $46.60 | $4.15 | 595,043.0 | +3.76% |
| 2023-09 | $51.66 | $45.66 | $6.00 | 468,313.0 | -5.05% |
| 2023-08 | $55.97 | $49.99 | $5.98 | 488,913.0 | -8.78% |
| 2023-07 | $57.72 | $49.52 | $8.20 | 469,451.0 | +9.07% |
| 2023-06 | $56.00 | $48.87 | $7.13 | 587,046.0 | +4.32% |
| 2023-05 | $53.03 | $45.38 | $7.65 | 652,211.0 | -4.42% |
| 2023-04 | $53.40 | $49.19 | $4.21 | 588,693.0 | +0.39% |
| 2023-03 | $58.38 | $49.04 | $9.34 | 947,682.0 | -12.91% |
| 2023-02 | $59.09 | $57.47 | $1.62 | 342,171.0 | -0.43% |
| 2023-01 | $60.18 | $55.24 | $4.94 | 386,016.0 | -1.77% |
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.83 | $58.13 | $4.70 | 538,449.0 | -5.04% |
| 2022-11 | $63.27 | $59.65 | $3.62 | 457,135.0 | +1.08% |
| 2022-10 | $64.16 | $57.15 | $7.01 | 664,963.0 | +8.60% |
| 2022-09 | $61.48 | $57.07 | $4.41 | 680,412.0 | -2.91% |
| 2022-08 | $63.95 | $58.45 | $5.50 | 582,442.0 | -5.10% |
| 2022-07 | $63.12 | $50.30 | $12.82 | 713,072.0 | +5.77% |
| 2022-06 | $59.96 | $56.17 | $3.79 | 1,110,838.0 | -1.33% |
| 2022-05 | $59.81 | $56.41 | $3.40 | 861,126.0 | +4.60% |
| 2022-04 | $61.17 | $56.62 | $4.55 | 629,590.0 | -3.85% |
| 2022-03 | $62.70 | $58.71 | $3.99 | 1,281,179.0 | -3.92% |
| 2022-02 | $62.00 | $58.45 | $3.55 | 760,492.0 | +3.51% |
| 2022-01 | $61.43 | $56.94 | $4.49 | 871,653.0 | +0.15% |
0.20%
0.37%
자본화:
|
볼륨(24시간):