Stockscreener 앱 받기
78.93
1.09%
0.85
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $78.99 | $76.00 | $2.99 | 91,290.0 | +1.09% |
| 2026-10-21 | $78.73 | $77.69 | $1.04 | 52,667.0 | -0.65% |
| 2026-10-20 | $79.38 | $77.90 | $1.48 | 74,924.0 | +1.39% |
| 2026-10-19 | $78.53 | $77.11 | $1.42 | 71,651.0 | -0.69% |
| 2026-10-16 | $79.54 | $77.83 | $1.71 | 122,366.0 | +0.54% |
| 2026-10-15 | $78.35 | $77.20 | $1.15 | 71,201.0 | +1.05% |
| 2026-10-14 | $77.19 | $75.58 | $1.61 | 79,815.0 | -0.14% |
| 2026-10-13 | $77.93 | $76.60 | $1.33 | 56,059.0 | -0.74% |
| 2026-10-12 | $77.90 | $76.63 | $1.27 | 50,589.0 | +0.98% |
| 2026-10-09 | $78.14 | $76.65 | $1.49 | 76,142.0 | -2.06% |
| 2026-10-08 | $79.12 | $77.48 | $1.64 | 93,570.0 | +0.73% |
| 2026-10-07 | $78.52 | $77.34 | $1.17 | 88,186.0 | -1.78% |
| 2026-10-06 | $79.80 | $79.12 | $0.68 | 143,448.0 | -0.34% |
| 2026-10-05 | $79.50 | $78.41 | $1.09 | 87,725.0 | +0.25% |
| 2026-10-02 | $80.00 | $78.44 | $1.56 | 61,537.0 | +1.49% |
| 2026-10-01 | $78.25 | $76.24 | $2.01 | 157,637.0 | +1.17% |
| 2026-09-30 | $77.90 | $76.50 | $1.40 | 136,400.0 | -0.44% |
| 2026-09-29 | $79.63 | $76.74 | $2.89 | 84,921.0 | -0.56% |
| 2026-09-28 | $78.51 | $77.86 | $0.65 | 56,950.0 | -1.17% |
| 2026-09-25 | $79.58 | $78.70 | $0.8825 | 52,212.0 | +0.10% |
| 2026-09-24 | $79.15 | $77.59 | $1.56 | 89,734.0 | +1.05% |
| 2026-09-23 | $78.73 | $77.87 | $0.86 | 66,651.0 | -0.52% |
Great Southern Bancorp Inc 주식 (GSBC) 연도별 가격 이력
이 심층 분석에서는 Great Southern Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Southern Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $80.00 | $75.58 | $4.42 | 1,378,807.0 | +2.23% |
| 2026-09 | $81.38 | $76.50 | $4.88 | 1,775,467.0 | -1.35% |
| 2026-08 | $82.91 | $77.24 | $5.67 | 2,030,779.0 | -2.54% |
| 2026-07 | $82.40 | $75.20 | $7.20 | 2,534,053.0 | +2.42% |
| 2026-06 | $79.76 | $70.38 | $9.39 | 2,051,980.0 | +9.28% |
| 2026-05 | $72.75 | $66.73 | $6.02 | 2,093,015.0 | +5.17% |
| 2026-04 | $70.91 | $62.82 | $8.09 | 1,959,729.0 | +8.06% |
| 2026-03 | $63.85 | $59.35 | $4.50 | 1,534,347.0 | +2.60% |
| 2026-02 | $65.50 | $61.05 | $4.45 | 1,426,917.0 | +0.24% |
| 2026-01 | $67.70 | $59.28 | $8.42 | 1,163,667.0 | -0.29% |
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.59 | $59.78 | $6.81 | 1,120,884.0 | +2.28% |
| 2025-11 | $60.77 | $53.76 | $7.02 | 863,304.0 | +8.01% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
6.80%
1.92%
자본화:
|
볼륨(24시간):