Stockscreener 앱 받기
79.92
1.42%
1.12
시장 영업 전:
80.80
0.88
+1.10%
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $80.02 | $78.08 | $1.94 | 61,377.0 | +1.42% |
| 2026-09-09 | $79.65 | $78.46 | $1.19 | 60,335.0 | -0.87% |
| 2026-09-08 | $80.22 | $79.36 | $0.86 | 103,876.0 | -0.93% |
| 2026-09-04 | $80.71 | $78.54 | $2.17 | 90,192.0 | +0.45% |
| 2026-09-03 | $80.67 | $79.80 | $0.875 | 70,383.0 | +0.49% |
| 2026-09-02 | $79.71 | $77.98 | $1.73 | 93,559.0 | +1.94% |
| 2026-09-01 | $79.81 | $77.33 | $2.48 | 102,682.0 | -0.37% |
| 2026-08-31 | $78.86 | $77.75 | $1.11 | 106,772.0 | -0.76% |
| 2026-08-28 | $79.42 | $78.50 | $0.915 | 75,589.0 | +0.43% |
| 2026-08-27 | $78.83 | $77.24 | $1.59 | 79,143.0 | -0.18% |
| 2026-08-26 | $79.40 | $77.94 | $1.46 | 160,284.0 | +0.00% |
| 2026-08-25 | $79.25 | $78.11 | $1.14 | 127,410.0 | +0.03% |
| 2026-08-24 | $79.92 | $78.46 | $1.46 | 63,827.0 | -0.59% |
| 2026-08-21 | $80.00 | $78.35 | $1.65 | 141,683.0 | +0.43% |
| 2026-08-20 | $79.23 | $77.42 | $1.81 | 72,539.0 | +0.32% |
| 2026-08-19 | $80.32 | $78.40 | $1.92 | 81,611.0 | -1.74% |
| 2026-08-18 | $80.70 | $79.64 | $1.06 | 64,602.0 | -0.58% |
| 2026-08-17 | $81.89 | $80.10 | $1.79 | 73,877.0 | -1.47% |
| 2026-08-14 | $82.00 | $80.75 | $1.25 | 83,696.0 | +0.14% |
| 2026-08-13 | $81.55 | $80.59 | $0.955 | 76,726.0 | +1.22% |
| 2026-08-12 | $81.83 | $79.62 | $2.21 | 66,271.0 | +0.22% |
Great Southern Bancorp Inc 주식 (GSBC) 연도별 가격 이력
이 심층 분석에서는 Great Southern Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GSBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Great Southern Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $80.71 | $77.33 | $3.38 | 643,781.0 | +2.11% |
| 2026-08 | $82.91 | $77.24 | $5.67 | 2,030,779.0 | -2.54% |
| 2026-07 | $82.40 | $75.20 | $7.20 | 2,534,053.0 | +2.42% |
| 2026-06 | $79.76 | $70.38 | $9.39 | 2,051,980.0 | +9.28% |
| 2026-05 | $72.75 | $66.73 | $6.02 | 2,093,015.0 | +5.17% |
| 2026-04 | $70.91 | $62.82 | $8.09 | 1,959,729.0 | +8.06% |
| 2026-03 | $63.85 | $59.35 | $4.50 | 1,534,347.0 | +2.60% |
| 2026-02 | $65.50 | $61.05 | $4.45 | 1,426,917.0 | +0.24% |
| 2026-01 | $67.70 | $59.28 | $8.42 | 1,163,667.0 | -0.29% |
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $66.59 | $59.78 | $6.81 | 1,120,884.0 | +2.28% |
| 2025-11 | $60.77 | $53.76 | $7.02 | 863,304.0 | +8.01% |
| 2025-10 | $63.08 | $54.85 | $8.23 | 955,532.0 | -9.06% |
| 2025-09 | $65.35 | $60.01 | $5.34 | 760,309.0 | -3.22% |
| 2025-08 | $63.78 | $55.28 | $8.50 | 802,678.0 | +11.15% |
| 2025-07 | $63.28 | $56.71 | $6.57 | 1,680,605.0 | -3.13% |
| 2025-06 | $60.00 | $54.98 | $5.02 | 1,433,191.0 | +5.08% |
| 2025-05 | $60.12 | $53.60 | $6.52 | 580,422.0 | +1.71% |
| 2025-04 | $57.68 | $47.57 | $10.11 | 756,777.0 | -0.67% |
| 2025-03 | $60.16 | $54.74 | $5.42 | 722,269.0 | -6.17% |
| 2025-02 | $61.65 | $57.00 | $4.65 | 616,272.0 | +0.37% |
| 2025-01 | $62.19 | $56.09 | $6.10 | 682,487.0 | -1.52% |
Great Southern Bancorp Inc 주식 (GSBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.98 | $59.09 | $7.89 | 650,344.0 | -6.71% |
| 2024-11 | $68.02 | $56.31 | $11.70 | 607,848.0 | +13.02% |
| 2024-10 | $60.60 | $54.23 | $6.37 | 373,146.0 | -1.08% |
| 2024-09 | $62.19 | $54.48 | $7.71 | 486,939.0 | -3.78% |
| 2024-08 | $62.57 | $53.93 | $8.64 | 533,892.0 | -4.87% |
| 2024-07 | $65.90 | $52.70 | $13.20 | 721,982.0 | +12.59% |
| 2024-06 | $56.05 | $50.52 | $5.53 | 458,867.0 | +5.94% |
| 2024-05 | $54.50 | $50.02 | $4.48 | 519,687.0 | +2.12% |
| 2024-04 | $55.36 | $49.74 | $5.62 | 525,415.0 | -6.24% |
| 2024-03 | $54.99 | $50.04 | $4.95 | 629,403.0 | +5.14% |
| 2024-02 | $53.02 | $48.19 | $4.83 | 655,941.0 | +0.10% |
| 2024-01 | $60.31 | $51.53 | $8.78 | 594,466.0 | -12.23% |
0.13%
0.75%
자본화:
|
볼륨(24시간):