loading

Growgeneration Corp 주식 (GRWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1.87 $1.77 $0.10 556,830.0 -4.81%
2025-09-30 $2.02 $1.85 $0.17 1,002,190.0 -10.53%
2025-09-29 $2.09 $1.76 $0.33 3,085,296.0 +26.67%
2025-09-26 $1.72 $1.64 $0.075 236,557.0 -2.37%
2025-09-25 $1.83 $1.67 $0.16 624,632.0 -7.14%
2025-09-24 $1.89 $1.71 $0.18 1,314,849.0 +10.98%
2025-09-23 $1.74 $1.63 $0.1053 506,293.0 -1.20%
2025-09-22 $1.70 $1.55 $0.145 538,559.0 +2.47%
2025-09-19 $1.75 $1.62 $0.13 1,208,333.0 -5.81%
2025-09-18 $1.75 $1.62 $0.135 507,066.0 +7.50%
2025-09-17 $1.69 $1.60 $0.0901 329,879.0 -1.23%
2025-09-16 $1.66 $1.59 $0.065 305,073.0 +0.00%
2025-09-15 $1.73 $1.61 $0.115 552,332.0 -5.81%
2025-09-12 $1.74 $1.55 $0.1819 693,393.0 +10.97%
2025-09-11 $1.58 $1.50 $0.08 315,467.0 +4.03%
2025-09-10 $1.55 $1.48 $0.075 233,368.0 -3.87%
2025-09-09 $1.57 $1.50 $0.07 335,927.0 +0.65%
2025-09-08 $1.57 $1.50 $0.07 372,290.0 +1.99%
2025-09-05 $1.55 $1.47 $0.08 656,252.0 -2.58%
2025-09-04 $1.62 $1.47 $0.15 564,073.0 -1.90%
2025-09-03 $1.68 $1.55 $0.1276 389,874.0 -3.66%

Growgeneration Corp 주식 (GRWG) 연도별 가격 이력

이 심층 분석에서는 Growgeneration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growgeneration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Growgeneration Corp 주식 (GRWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.09 $1.47 $0.62 14,848,816.0 +4.71%
2025-08 $1.90 $0.965 $0.935 19,576,330.0 +72.59%
2025-07 $1.21 $0.9302 $0.2798 8,199,648.0 +5.34%
2025-06 $1.38 $0.87 $0.51 18,806,875.0 -13.42%
2025-05 $1.35 $1.03 $0.325 9,695,365.0 -7.69%
2025-04 $1.24 $0.8211 $0.4189 11,007,269.0 +8.33%
2025-03 $1.30 $0.91 $0.39 15,050,584.0 -5.26%
2025-02 $1.58 $1.13 $0.4499 13,895,910.0 -18.57%
2025-01 $1.87 $1.37 $0.50 11,406,369.0 -17.16%

Growgeneration Corp 주식 (GRWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.16 $1.49 $0.6696 13,798,674.0 -18.56%
2024-11 $2.25 $1.55 $0.6982 15,892,351.0 -5.60%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

Growgeneration Corp 주식 (GRWG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%
$22.54
price up icon 0.18%
$390.87
price up icon 0.60%
$152.95
price down icon 1.22%
specialty_retail GME
$27.57
price up icon 1.06%
specialty_retail DKS
$228.75
price up icon 2.85%
specialty_retail BBY
$76.63
price up icon 1.32%
자본화:     |  볼륨(24시간):