1.09
price down icon0.91%   -0.01
after-market 시간 외 거래: 4.35 3.26 +299.08%
loading

Growgeneration Corp 주식 (GRWG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.12 $1.09 $0.03 223,481.0 -0.91%
2025-07-25 $1.14 $1.09 $0.05 326,173.0 -0.90%
2025-07-24 $1.21 $1.11 $0.10 467,888.0 -7.50%
2025-07-23 $1.21 $1.16 $0.045 131,928.0 +8.11%
2025-07-22 $1.13 $1.06 $0.07 485,816.0 +4.72%
2025-07-21 $1.09 $1.00 $0.09 603,908.0 +6.00%
2025-07-18 $1.04 $1.00 $0.04 339,356.0 +2.80%
2025-07-17 $1.02 $0.9728 $0.0472 348,581.0 -1.74%
2025-07-16 $1.01 $0.9602 $0.0498 459,936.0 +0.41%
2025-07-15 $1.05 $0.98 $0.07 364,940.0 -4.27%
2025-07-14 $1.05 $1.02 $0.025 341,554.0 -0.96%
2025-07-11 $1.06 $1.02 $0.04 337,124.0 -1.89%
2025-07-10 $1.09 $1.02 $0.07 676,941.0 +3.92%
2025-07-09 $1.05 $0.99 $0.06 421,423.0 -0.97%
2025-07-08 $1.03 $0.98 $0.05 381,378.0 +3.25%
2025-07-07 $1.02 $0.9707 $0.0484 218,251.0 -1.23%
2025-07-03 $1.04 $1.00 $0.04 253,790.0 +1.32%
2025-07-02 $1.02 $0.98 $0.04 229,722.0 +0.86%
2025-07-01 $1.01 $0.9302 $0.0798 476,701.0 +5.69%

Growgeneration Corp 주식 (GRWG) 연도별 가격 이력

이 심층 분석에서는 Growgeneration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growgeneration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Growgeneration Corp 주식 (GRWG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.21 $0.9302 $0.2798 7,312,372.0 +16.57%
2025-06 $1.38 $0.87 $0.51 18,806,875.0 -13.42%
2025-05 $1.35 $1.03 $0.325 9,695,365.0 -7.69%
2025-04 $1.24 $0.8211 $0.4189 11,007,269.0 +8.33%
2025-03 $1.30 $0.91 $0.39 15,050,584.0 -5.26%
2025-02 $1.58 $1.13 $0.4499 13,895,910.0 -18.57%
2025-01 $1.87 $1.37 $0.50 11,406,369.0 -17.16%

Growgeneration Corp 주식 (GRWG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.16 $1.49 $0.6696 13,798,674.0 -18.56%
2024-11 $2.25 $1.55 $0.6982 15,892,351.0 -5.60%
2024-10 $2.20 $1.95 $0.25 8,682,868.0 -3.52%
2024-09 $2.27 $1.84 $0.43 8,714,695.0 +9.23%
2024-08 $2.33 $1.77 $0.5583 13,765,306.0 -15.58%
2024-07 $2.70 $2.11 $0.59 11,171,753.0 +7.44%
2024-06 $2.73 $2.11 $0.62 9,010,151.0 -15.02%
2024-05 $3.15 $2.34 $0.805 22,518,271.0 -15.38%
2024-04 $3.38 $2.07 $1.31 33,123,162.0 +4.55%
2024-03 $3.18 $1.82 $1.36 32,050,272.0 +33.64%
2024-02 $2.44 $2.00 $0.4391 14,436,438.0 -7.36%
2024-01 $2.85 $2.26 $0.59 17,552,200.0 -7.97%

Growgeneration Corp 주식 (GRWG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.02 $2.23 $0.79 16,683,194.0 -5.64%
2023-11 $2.86 $1.77 $1.09 19,516,345.0 +30.39%
2023-10 $2.95 $1.85 $1.10 14,595,551.0 -30.14%
2023-09 $3.78 $2.77 $1.01 22,940,074.0 -10.15%
2023-08 $4.06 $2.55 $1.51 25,158,813.0 -18.34%
2023-07 $3.99 $3.19 $0.805 16,141,017.0 +17.06%
2023-06 $4.23 $3.18 $1.05 16,704,126.0 -8.11%
2023-05 $5.00 $3.11 $1.89 24,108,952.0 +8.19%
2023-04 $3.60 $2.77 $0.835 15,263,656.0 +0.00%
2023-03 $4.48 $3.19 $1.30 23,187,163.0 -19.24%
2023-02 $5.89 $4.13 $1.75 21,402,846.0 -17.93%
2023-01 $5.19 $3.91 $1.28 25,749,174.0 +31.63%
$31.01
price down icon 1.74%
$142.45
price up icon 2.73%
$420.53
price down icon 0.49%
specialty_retail GME
$22.98
price down icon 1.50%
specialty_retail DKS
$219.49
price up icon 1.06%
specialty_retail BBY
$67.79
price up icon 0.52%
자본화:     |  볼륨(24시간):