Stockscreener 앱 받기
1.09
0.91%
-0.01
시간 외 거래:
4.35
3.26
+299.08%
Growgeneration Corp 주식 (GRWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $1.12 | $1.09 | $0.03 | 223,481.0 | -0.91% |
| 2025-07-25 | $1.14 | $1.09 | $0.05 | 326,173.0 | -0.90% |
| 2025-07-24 | $1.21 | $1.11 | $0.10 | 467,888.0 | -7.50% |
| 2025-07-23 | $1.21 | $1.16 | $0.045 | 131,928.0 | +8.11% |
| 2025-07-22 | $1.13 | $1.06 | $0.07 | 485,816.0 | +4.72% |
| 2025-07-21 | $1.09 | $1.00 | $0.09 | 603,908.0 | +6.00% |
| 2025-07-18 | $1.04 | $1.00 | $0.04 | 339,356.0 | +2.80% |
| 2025-07-17 | $1.02 | $0.9728 | $0.0472 | 348,581.0 | -1.74% |
| 2025-07-16 | $1.01 | $0.9602 | $0.0498 | 459,936.0 | +0.41% |
| 2025-07-15 | $1.05 | $0.98 | $0.07 | 364,940.0 | -4.27% |
| 2025-07-14 | $1.05 | $1.02 | $0.025 | 341,554.0 | -0.96% |
| 2025-07-11 | $1.06 | $1.02 | $0.04 | 337,124.0 | -1.89% |
| 2025-07-10 | $1.09 | $1.02 | $0.07 | 676,941.0 | +3.92% |
| 2025-07-09 | $1.05 | $0.99 | $0.06 | 421,423.0 | -0.97% |
| 2025-07-08 | $1.03 | $0.98 | $0.05 | 381,378.0 | +3.25% |
| 2025-07-07 | $1.02 | $0.9707 | $0.0484 | 218,251.0 | -1.23% |
| 2025-07-03 | $1.04 | $1.00 | $0.04 | 253,790.0 | +1.32% |
| 2025-07-02 | $1.02 | $0.98 | $0.04 | 229,722.0 | +0.86% |
| 2025-07-01 | $1.01 | $0.9302 | $0.0798 | 476,701.0 | +5.69% |
Growgeneration Corp 주식 (GRWG) 연도별 가격 이력
이 심층 분석에서는 Growgeneration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growgeneration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Growgeneration Corp 주식 (GRWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.21 | $0.9302 | $0.2798 | 7,312,372.0 | +16.57% |
| 2025-06 | $1.38 | $0.87 | $0.51 | 18,806,875.0 | -13.42% |
| 2025-05 | $1.35 | $1.03 | $0.325 | 9,695,365.0 | -7.69% |
| 2025-04 | $1.24 | $0.8211 | $0.4189 | 11,007,269.0 | +8.33% |
| 2025-03 | $1.30 | $0.91 | $0.39 | 15,050,584.0 | -5.26% |
| 2025-02 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| 2025-01 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp 주식 (GRWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| 2024-11 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| 2024-10 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| 2024-09 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| 2024-08 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| 2024-07 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| 2024-06 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| 2024-05 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| 2024-04 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| 2024-03 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| 2024-02 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| 2024-01 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
Growgeneration Corp 주식 (GRWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| 2023-11 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| 2023-10 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| 2023-09 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| 2023-08 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| 2023-07 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| 2023-06 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| 2023-05 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| 2023-04 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| 2023-03 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| 2023-02 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| 2023-01 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
1.74%
2.73%
자본화:
|
볼륨(24시간):