Stockscreener 앱 받기
1.05
7.91%
0.077
Growgeneration Corp 주식 (GRWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $1.12 | $0.91 | $0.21 | 1,430,139.0 | +7.91% |
| 2025-03-13 | $1.04 | $0.961 | $0.0781 | 1,198,066.0 | -5.53% |
| 2025-03-12 | $1.08 | $1.02 | $0.06 | 624,166.0 | +1.98% |
| 2025-03-11 | $1.12 | $0.9687 | $0.1513 | 1,277,845.0 | -9.82% |
| 2025-03-10 | $1.13 | $1.07 | $0.06 | 537,131.0 | -1.75% |
| 2025-03-07 | $1.17 | $1.12 | $0.05 | 435,161.0 | -0.87% |
| 2025-03-06 | $1.18 | $1.13 | $0.0514 | 522,883.0 | +0.00% |
| 2025-03-05 | $1.16 | $1.10 | $0.06 | 478,586.0 | +2.68% |
| 2025-03-04 | $1.12 | $1.10 | $0.02 | 99,449.0 | +3.70% |
| 2025-03-03 | $1.18 | $1.05 | $0.13 | 906,914.0 | -5.26% |
| 2025-02-28 | $1.17 | $1.13 | $0.04 | 454,624.0 | -1.72% |
| 2025-02-27 | $1.22 | $1.15 | $0.0701 | 623,495.0 | -4.13% |
| 2025-02-26 | $1.26 | $1.19 | $0.075 | 622,094.0 | -0.82% |
| 2025-02-25 | $1.31 | $1.22 | $0.09 | 843,456.0 | -6.87% |
| 2025-02-24 | $1.37 | $1.30 | $0.0659 | 591,396.0 | -2.24% |
| 2025-02-21 | $1.42 | $1.25 | $0.165 | 2,834,207.0 | -3.60% |
| 2025-02-20 | $1.41 | $1.36 | $0.045 | 314,822.0 | +0.72% |
| 2025-02-19 | $1.42 | $1.38 | $0.04 | 353,228.0 | -2.82% |
| 2025-02-18 | $1.47 | $1.40 | $0.07 | 403,878.0 | -0.70% |
| 2025-02-14 | $1.46 | $1.39 | $0.065 | 487,718.0 | +1.42% |
| 2025-02-13 | $1.43 | $1.38 | $0.05 | 451,284.0 | +2.17% |
| 2025-02-12 | $1.42 | $1.38 | $0.04 | 621,779.0 | -4.17% |
Growgeneration Corp 주식 (GRWG) 연도별 가격 이력
이 심층 분석에서는 Growgeneration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growgeneration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Growgeneration Corp 주식 (GRWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.18 | $0.91 | $0.2714 | 8,940,479.0 | -7.89% |
| 2025-02 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| 2025-01 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp 주식 (GRWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| 2024-11 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| 2024-10 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| 2024-09 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| 2024-08 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| 2024-07 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| 2024-06 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| 2024-05 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| 2024-04 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| 2024-03 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| 2024-02 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| 2024-01 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
Growgeneration Corp 주식 (GRWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.02 | $2.23 | $0.79 | 16,683,194.0 | -5.64% |
| 2023-11 | $2.86 | $1.77 | $1.09 | 19,516,345.0 | +30.39% |
| 2023-10 | $2.95 | $1.85 | $1.10 | 14,595,551.0 | -30.14% |
| 2023-09 | $3.78 | $2.77 | $1.01 | 22,940,074.0 | -10.15% |
| 2023-08 | $4.06 | $2.55 | $1.51 | 25,158,813.0 | -18.34% |
| 2023-07 | $3.99 | $3.19 | $0.805 | 16,141,017.0 | +17.06% |
| 2023-06 | $4.23 | $3.18 | $1.05 | 16,704,126.0 | -8.11% |
| 2023-05 | $5.00 | $3.11 | $1.89 | 24,108,952.0 | +8.19% |
| 2023-04 | $3.60 | $2.77 | $0.835 | 15,263,656.0 | +0.00% |
| 2023-03 | $4.48 | $3.19 | $1.30 | 23,187,163.0 | -19.24% |
| 2023-02 | $5.89 | $4.13 | $1.75 | 21,402,846.0 | -17.93% |
| 2023-01 | $5.19 | $3.91 | $1.28 | 25,749,174.0 | +31.63% |
0.56%
자본화:
|
볼륨(24시간):