Stockscreener 앱 받기
1.22
5.17%
0.06
시간 외 거래:
4.35
3.13
+256.56%
Growgeneration Corp 주식 (GRWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $1.27 | $1.17 | $0.1013 | 389,662.0 | +5.17% |
| 2026-02-05 | $1.27 | $1.16 | $0.11 | 726,555.0 | -7.20% |
| 2026-02-04 | $1.31 | $1.24 | $0.07 | 434,710.0 | -1.57% |
| 2026-02-03 | $1.34 | $1.26 | $0.075 | 325,404.0 | -2.31% |
| 2026-02-02 | $1.40 | $1.29 | $0.11 | 360,111.0 | -0.76% |
| 2026-01-30 | $1.37 | $1.31 | $0.06 | 237,626.0 | -4.38% |
| 2026-01-29 | $1.44 | $1.33 | $0.11 | 423,133.0 | +0.74% |
| 2026-01-28 | $1.45 | $1.36 | $0.09 | 389,416.0 | -3.55% |
| 2026-01-27 | $1.42 | $1.38 | $0.04 | 186,915.0 | +0.00% |
| 2026-01-26 | $1.46 | $1.40 | $0.0555 | 225,696.0 | -2.76% |
| 2026-01-23 | $1.50 | $1.45 | $0.045 | 241,475.0 | -2.03% |
| 2026-01-22 | $1.53 | $1.47 | $0.065 | 239,908.0 | +0.68% |
| 2026-01-21 | $1.57 | $1.42 | $0.15 | 520,532.0 | +2.08% |
| 2026-01-20 | $1.51 | $1.44 | $0.07 | 241,230.0 | -3.36% |
| 2026-01-16 | $1.56 | $1.48 | $0.0799 | 389,237.0 | -1.32% |
| 2026-01-15 | $1.57 | $1.51 | $0.06 | 352,880.0 | -4.43% |
| 2026-01-14 | $1.64 | $1.55 | $0.09 | 292,416.0 | +0.00% |
| 2026-01-13 | $1.60 | $1.56 | $0.045 | 190,910.0 | -1.25% |
| 2026-01-12 | $1.62 | $1.52 | $0.1049 | 386,090.0 | +1.91% |
| 2026-01-09 | $1.62 | $1.55 | $0.0675 | 367,649.0 | -1.26% |
| 2026-01-08 | $1.60 | $1.53 | $0.07 | 205,697.0 | +1.27% |
Growgeneration Corp 주식 (GRWG) 연도별 가격 이력
이 심층 분석에서는 Growgeneration Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Growgeneration Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Growgeneration Corp 주식 (GRWG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.40 | $1.16 | $0.24 | 2,626,104.0 | -6.87% |
| 2026-01 | $1.64 | $1.31 | $0.33 | 6,452,950.0 | -12.67% |
Growgeneration Corp 주식 (GRWG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.40 | $1.00 | 21,950,264.0 | -3.23% |
| 2025-11 | $1.88 | $1.37 | $0.51 | 9,278,319.0 | +1.97% |
| 2025-10 | $1.87 | $1.51 | $0.36 | 10,695,072.0 | -18.72% |
| 2025-09 | $2.09 | $1.47 | $0.62 | 14,291,986.0 | +10.00% |
| 2025-08 | $1.90 | $0.965 | $0.935 | 19,576,330.0 | +72.59% |
| 2025-07 | $1.21 | $0.9302 | $0.2798 | 8,199,648.0 | +5.34% |
| 2025-06 | $1.38 | $0.87 | $0.51 | 18,806,875.0 | -13.42% |
| 2025-05 | $1.35 | $1.03 | $0.325 | 9,695,365.0 | -7.69% |
| 2025-04 | $1.24 | $0.8211 | $0.4189 | 11,007,269.0 | +8.33% |
| 2025-03 | $1.30 | $0.91 | $0.39 | 15,050,584.0 | -5.26% |
| 2025-02 | $1.58 | $1.13 | $0.4499 | 13,895,910.0 | -18.57% |
| 2025-01 | $1.87 | $1.37 | $0.50 | 11,406,369.0 | -17.16% |
Growgeneration Corp 주식 (GRWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.49 | $0.6696 | 13,798,674.0 | -18.56% |
| 2024-11 | $2.25 | $1.55 | $0.6982 | 15,892,351.0 | -5.60% |
| 2024-10 | $2.20 | $1.95 | $0.25 | 8,682,868.0 | -3.52% |
| 2024-09 | $2.27 | $1.84 | $0.43 | 8,714,695.0 | +9.23% |
| 2024-08 | $2.33 | $1.77 | $0.5583 | 13,765,306.0 | -15.58% |
| 2024-07 | $2.70 | $2.11 | $0.59 | 11,171,753.0 | +7.44% |
| 2024-06 | $2.73 | $2.11 | $0.62 | 9,010,151.0 | -15.02% |
| 2024-05 | $3.15 | $2.34 | $0.805 | 22,518,271.0 | -15.38% |
| 2024-04 | $3.38 | $2.07 | $1.31 | 33,123,162.0 | +4.55% |
| 2024-03 | $3.18 | $1.82 | $1.36 | 32,050,272.0 | +33.64% |
| 2024-02 | $2.44 | $2.00 | $0.4391 | 14,436,438.0 | -7.36% |
| 2024-01 | $2.85 | $2.26 | $0.59 | 17,552,200.0 | -7.97% |
0.68%
4.39%
자본화:
|
볼륨(24시간):