Stockscreener 앱 받기
5.03
1.82%
0.09
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.28 | $4.51 | $0.77 | 1,528,131.0 | +1.82% |
| 2024-11-26 | $5.17 | $4.76 | $0.41 | 537,406.0 | -2.95% |
| 2024-11-25 | $5.28 | $4.80 | $0.48 | 769,083.0 | +6.49% |
| 2024-11-22 | $4.85 | $4.33 | $0.52 | 871,614.0 | +9.89% |
| 2024-11-21 | $4.53 | $3.86 | $0.67 | 929,968.0 | +10.97% |
| 2024-11-20 | $3.94 | $3.71 | $0.23 | 433,505.0 | +0.00% |
| 2024-11-19 | $4.07 | $3.82 | $0.25 | 383,787.0 | -3.69% |
| 2024-11-18 | $4.20 | $4.06 | $0.14 | 150,484.0 | -1.21% |
| 2024-11-15 | $4.32 | $4.05 | $0.27 | 341,394.0 | -4.19% |
| 2024-11-14 | $4.54 | $4.28 | $0.2595 | 252,441.0 | -3.80% |
| 2024-11-13 | $4.79 | $4.23 | $0.56 | 662,721.0 | +3.23% |
| 2024-11-12 | $4.74 | $4.30 | $0.44 | 335,207.0 | -8.07% |
| 2024-11-11 | $4.76 | $4.37 | $0.39 | 654,030.0 | +7.78% |
| 2024-11-08 | $4.50 | $4.35 | $0.15 | 254,080.0 | -2.46% |
| 2024-11-07 | $4.53 | $4.22 | $0.3122 | 393,751.0 | +5.91% |
| 2024-11-06 | $4.29 | $4.08 | $0.2099 | 248,223.0 | +0.71% |
| 2024-11-05 | $4.32 | $4.08 | $0.24 | 299,064.0 | -0.24% |
| 2024-11-04 | $4.38 | $4.12 | $0.2577 | 235,907.0 | -3.88% |
| 2024-11-01 | $4.55 | $4.32 | $0.2299 | 337,864.0 | -1.13% |
| 2024-10-31 | $4.47 | $4.16 | $0.31 | 421,848.0 | -1.12% |
| 2024-10-30 | $4.69 | $4.41 | $0.28 | 425,803.0 | +2.99% |
| 2024-10-29 | $4.72 | $4.32 | $0.40 | 694,383.0 | +0.23% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.28 | $3.71 | $1.57 | 11,146,791.0 | +13.54% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $105.2 | $26.20 | $79.00 | 428,344.7 | -21.64% |
| 2022-11 | $118.9 | $96.60 | $22.30 | 3,098.8 | -9.53% |
| 2022-10 | $120.0 | $104.0 | $16.00 | 3,107.2 | -0.87% |
| 2022-09 | $121.5 | $113.9 | $7.55 | 4,936.7 | -1.95% |
| 2022-08 | $131.8 | $112.3 | $19.50 | 38,336.4 | +0.00% |
2.54%
자본화:
|
볼륨(24시간):