Stockscreener 앱 받기
18.78
2.19%
-0.42
시간 외 거래:
18.70
-0.08
-0.43%
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $19.05 | $18.16 | $0.885 | 1,197,677.0 | -2.19% |
| 2025-09-24 | $20.45 | $18.90 | $1.55 | 1,805,537.0 | -5.28% |
| 2025-09-23 | $21.71 | $19.77 | $1.94 | 2,189,556.0 | -2.83% |
| 2025-09-22 | $22.77 | $20.77 | $2.00 | 2,669,603.0 | -2.93% |
| 2025-09-19 | $22.12 | $20.70 | $1.43 | 3,465,608.0 | +4.83% |
| 2025-09-18 | $21.22 | $19.60 | $1.62 | 3,045,306.0 | +2.14% |
| 2025-09-17 | $21.48 | $17.50 | $3.98 | 10,546,590.0 | +13.13% |
| 2025-09-16 | $17.87 | $17.22 | $0.65 | 485,436.0 | -0.50% |
| 2025-09-15 | $18.30 | $17.53 | $0.7745 | 677,396.0 | -1.65% |
| 2025-09-12 | $18.17 | $17.70 | $0.47 | 484,064.0 | +1.00% |
| 2025-09-11 | $18.57 | $17.71 | $0.86 | 803,269.0 | +1.07% |
| 2025-09-10 | $18.63 | $17.45 | $1.18 | 940,279.0 | -3.90% |
| 2025-09-09 | $18.50 | $17.80 | $0.70 | 741,208.0 | +1.54% |
| 2025-09-08 | $18.20 | $17.42 | $0.7813 | 981,929.0 | +5.20% |
| 2025-09-05 | $17.42 | $16.61 | $0.81 | 595,257.0 | +1.17% |
| 2025-09-04 | $17.10 | $16.51 | $0.59 | 604,982.0 | +1.24% |
| 2025-09-03 | $17.45 | $16.76 | $0.6946 | 1,133,782.0 | +1.02% |
| 2025-09-02 | $17.29 | $15.77 | $1.52 | 1,107,549.0 | +1.03% |
| 2025-08-29 | $16.72 | $15.76 | $0.9632 | 1,163,704.0 | +3.12% |
| 2025-08-28 | $16.70 | $16.00 | $0.70 | 718,076.0 | -0.68% |
| 2025-08-27 | $17.19 | $16.12 | $1.07 | 1,095,570.0 | -4.77% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.77 | $15.77 | $7.00 | 34,672,705.0 | +13.47% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
3.67%
0.79%
자본화:
|
볼륨(24시간):