17.62
price up icon1.38%   0.24
pre-market  시장 영업 전:  17.61   -0.01   -0.06%
loading

Gorilla Technology Group Inc 주식 (GRRR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $17.63 $16.87 $0.7599 649,834.0 +1.38%
2025-05-30 $17.44 $16.53 $0.91 607,647.0 +0.93%
2025-05-29 $18.04 $16.95 $1.08 757,412.0 -0.23%
2025-05-28 $17.80 $17.20 $0.5981 488,562.0 -2.54%
2025-05-27 $18.63 $17.12 $1.51 1,327,032.0 -0.11%
2025-05-23 $18.02 $16.56 $1.46 1,044,896.0 +1.60%
2025-05-22 $18.19 $15.35 $2.84 2,087,361.0 +12.80%
2025-05-21 $16.19 $15.38 $0.8083 1,105,468.0 -2.40%
2025-05-20 $17.24 $15.81 $1.43 1,293,649.0 -5.99%
2025-05-19 $17.23 $16.50 $0.73 850,780.0 -4.85%
2025-05-16 $18.75 $16.48 $2.27 1,599,475.0 +6.94%
2025-05-15 $17.57 $16.24 $1.33 1,006,610.0 -2.99%
2025-05-14 $18.83 $17.02 $1.81 1,571,005.0 -7.27%
2025-05-13 $18.65 $17.80 $0.85 1,224,205.0 +4.66%
2025-05-12 $18.50 $16.58 $1.92 1,716,421.0 +9.11%
2025-05-09 $16.33 $15.41 $0.9236 1,236,906.0 +6.54%
2025-05-08 $15.58 $14.85 $0.73 1,075,968.0 +1.95%
2025-05-07 $15.64 $14.80 $0.8406 867,090.0 -2.75%
2025-05-06 $15.60 $14.32 $1.28 1,684,670.0 -3.54%

Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력

이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $17.63 $16.87 $0.7599 1,299,668.0 +1.38%
2025-05 $19.04 $14.32 $4.72 26,367,537.0 -10.69%
2025-04 $28.80 $15.19 $13.61 50,219,198.0 -34.26%
2025-03 $44.15 $22.30 $21.85 95,746,446.0 -2.25%
2025-02 $34.41 $11.87 $22.54 68,735,703.0 +122.81%
2025-01 $25.88 $10.85 $15.03 62,583,228.0 -24.75%

Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.67 $5.75 $19.92 67,552,004.0 +267.98%
2024-11 $6.33 $3.71 $2.62 12,370,388.0 +37.47%
2024-10 $5.45 $3.60 $1.85 14,476,540.0 +3.50%
2024-09 $4.69 $3.01 $1.68 25,595,732.0 +38.06%
2024-08 $3.45 $2.09 $1.36 2,842,121.0 +16.98%
2024-07 $3.08 $2.56 $0.5188 3,706,011.0 -4.33%
2024-06 $6.17 $2.50 $3.67 6,657,656.0 -53.76%
2024-05 $6.76 $5.11 $1.65 5,984,119.0 +3.63%
2024-04 $9.80 $4.80 $5.00 13,625,735.3 -22.93%
2024-03 $9.41 $6.62 $2.79 1,691,267.5 -15.80%
2024-02 $13.00 $5.41 $7.59 22,293,843.6 +54.50%
2024-01 $7.00 $4.79 $2.21 952,578.6 +6.88%

Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.65 $5.20 $1.45 936,746.0 -17.02%
2023-11 $8.89 $5.70 $3.20 689,422.3 -21.21%
2023-10 $9.00 $7.90 $1.10 939,357.0 -5.07%
2023-09 $16.20 $8.40 $7.80 2,368,932.9 -44.29%
2023-08 $22.40 $15.10 $7.30 11,114,837.5 -24.27%
2023-07 $69.80 $20.10 $49.70 35,017,433.7 -1.90%
2023-06 $22.00 $17.30 $4.70 449,179.0 +13.51%
2023-05 $21.40 $16.50 $4.90 386,122.3 +3.93%
2023-04 $48.30 $17.10 $31.20 2,081,796.7 -62.92%
2023-03 $123.6 $36.70 $86.90 1,094,905.7 -37.76%
2023-02 $80.00 $55.90 $24.10 54,975.0 +12.26%
2023-01 $124.5 $53.60 $70.90 614,855.7 -15.29%
software_infrastructure XYZ
$61.76
price up icon 0.02%
$120.20
price up icon 7.99%
software_infrastructure ZS
$293.18
price up icon 6.34%
software_infrastructure NET
$169.70
price up icon 2.30%
$466.15
price up icon 0.47%
$102.47
price up icon 0.68%
자본화:     |  볼륨(24시간):