Stockscreener 앱 받기
3.53
3.02%
-0.11
시간 외 거래:
3.50
-0.03
-0.85%
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-18 | $3.63 | $3.33 | $0.30 | 465,498.0 | -3.02% |
| 2024-09-17 | $3.98 | $3.64 | $0.34 | 602,850.0 | -6.43% |
| 2024-09-16 | $4.20 | $3.55 | $0.65 | 1,434,006.0 | +9.89% |
| 2024-09-13 | $3.71 | $3.28 | $0.43 | 1,839,025.0 | +5.04% |
| 2024-09-12 | $4.18 | $3.16 | $1.02 | 11,626,176.0 | +6.65% |
| 2024-09-11 | $3.17 | $3.05 | $0.12 | 49,045.0 | +1.94% |
| 2024-09-10 | $3.25 | $3.02 | $0.2239 | 106,655.0 | -3.43% |
| 2024-09-09 | $3.35 | $3.15 | $0.20 | 117,275.0 | +3.22% |
| 2024-09-06 | $3.27 | $3.01 | $0.26 | 148,043.0 | -2.81% |
| 2024-09-05 | $3.22 | $3.04 | $0.1762 | 125,116.0 | +2.24% |
| 2024-09-04 | $3.46 | $3.06 | $0.405 | 309,371.0 | -4.86% |
| 2024-09-03 | $3.50 | $3.10 | $0.40 | 491,216.0 | +6.13% |
| 2024-08-30 | $3.44 | $2.99 | $0.45 | 202,207.0 | -4.32% |
| 2024-08-29 | $3.45 | $3.01 | $0.4399 | 401,880.0 | +6.58% |
| 2024-08-28 | $3.06 | $2.73 | $0.3295 | 148,897.0 | +6.67% |
| 2024-08-27 | $2.93 | $2.71 | $0.22 | 200,255.0 | -1.38% |
| 2024-08-26 | $3.15 | $2.70 | $0.4499 | 403,147.0 | +9.47% |
| 2024-08-23 | $2.80 | $2.60 | $0.20 | 73,867.0 | +1.15% |
| 2024-08-22 | $2.91 | $2.58 | $0.33 | 98,842.0 | -1.14% |
| 2024-08-21 | $2.66 | $2.34 | $0.3199 | 101,828.0 | +11.86% |
| 2024-08-20 | $2.46 | $2.31 | $0.1519 | 43,539.0 | -2.48% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.20 | $3.01 | $1.19 | 17,779,774.0 | +13.87% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $105.2 | $26.20 | $79.00 | 428,344.7 | -21.64% |
| 2022-11 | $118.9 | $96.60 | $22.30 | 3,098.8 | -9.53% |
| 2022-10 | $120.0 | $104.0 | $16.00 | 3,107.2 | -0.87% |
| 2022-09 | $121.5 | $113.9 | $7.55 | 4,936.7 | -1.95% |
| 2022-08 | $131.8 | $112.3 | $19.50 | 38,336.4 | +0.00% |
1.29%
자본화:
|
볼륨(24시간):