Stockscreener 앱 받기
15.83
1.43%
-0.23
시간 외 거래:
14.35
-1.48
-9.35%
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $16.16 | $15.62 | $0.535 | 1,373,656.0 | -1.43% |
| 2026-08-21 | $16.15 | $15.38 | $0.77 | 717,544.0 | +5.31% |
| 2026-08-20 | $15.35 | $14.56 | $0.7895 | 657,661.0 | +4.52% |
| 2026-08-19 | $15.20 | $14.43 | $0.7743 | 676,385.0 | -4.01% |
| 2026-08-18 | $16.00 | $14.46 | $1.54 | 1,017,815.0 | +1.67% |
| 2026-08-17 | $16.10 | $14.90 | $1.20 | 1,108,991.0 | -8.67% |
| 2026-08-14 | $16.48 | $15.15 | $1.33 | 1,176,265.0 | +6.09% |
| 2026-08-13 | $15.47 | $14.59 | $0.88 | 996,763.0 | +5.40% |
| 2026-08-12 | $14.80 | $14.10 | $0.7025 | 1,259,022.0 | +4.57% |
| 2026-08-11 | $14.12 | $13.28 | $0.84 | 802,789.0 | +3.78% |
| 2026-08-10 | $13.67 | $12.62 | $1.05 | 1,225,117.0 | +2.59% |
| 2026-08-07 | $13.18 | $12.58 | $0.5978 | 1,105,420.0 | +6.22% |
| 2026-08-06 | $12.47 | $11.78 | $0.6907 | 748,951.0 | +3.17% |
| 2026-08-05 | $12.37 | $11.89 | $0.47 | 804,721.0 | -2.04% |
| 2026-08-04 | $12.48 | $11.90 | $0.58 | 851,771.0 | +4.70% |
| 2026-08-03 | $11.79 | $10.91 | $0.88 | 908,326.0 | +5.50% |
| 2026-07-31 | $11.99 | $11.01 | $0.98 | 696,543.0 | -3.31% |
| 2026-07-30 | $11.67 | $11.00 | $0.67 | 1,025,715.0 | +7.70% |
| 2026-07-29 | $11.72 | $10.60 | $1.12 | 1,084,151.0 | -8.58% |
| 2026-07-28 | $11.94 | $11.23 | $0.71 | 929,768.0 | -3.96% |
| 2026-07-27 | $12.78 | $11.80 | $0.9799 | 618,096.0 | +1.00% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.48 | $10.91 | $5.57 | 16,804,853.0 | +42.74% |
| 2026-07 | $21.10 | $10.60 | $10.50 | 29,592,479.0 | -44.22% |
| 2026-06 | $23.49 | $15.42 | $8.07 | 42,237,008.0 | -2.93% |
| 2026-05 | $20.87 | $12.42 | $8.45 | 23,057,127.0 | +40.76% |
| 2026-04 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
1.82%
자본화:
|
볼륨(24시간):