Stockscreener 앱 받기
22.56
24.67%
4.50
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $22.84 | $18.15 | $4.69 | 2,721,681.0 | +25.53% |
| 2024-12-31 | $24.99 | $15.74 | $9.25 | 7,375,852.0 | -19.41% |
| 2024-12-30 | $25.67 | $19.50 | $6.17 | 8,552,071.0 | +18.70% |
| 2024-12-27 | $19.72 | $16.48 | $3.24 | 3,927,576.0 | +22.20% |
| 2024-12-26 | $15.81 | $12.59 | $3.22 | 2,927,669.0 | +12.94% |
| 2024-12-24 | $14.72 | $13.40 | $1.32 | 2,347,483.0 | -2.01% |
| 2024-12-23 | $14.64 | $12.70 | $1.94 | 2,790,419.0 | +4.41% |
| 2024-12-20 | $14.37 | $12.11 | $2.26 | 3,367,781.0 | +4.99% |
| 2024-12-19 | $13.58 | $11.23 | $2.35 | 4,686,551.0 | +14.52% |
| 2024-12-18 | $12.80 | $10.35 | $2.45 | 5,206,129.0 | +8.54% |
| 2024-12-17 | $10.25 | $8.81 | $1.44 | 2,832,320.0 | +11.60% |
| 2024-12-16 | $10.17 | $8.61 | $1.56 | 4,133,926.0 | +3.44% |
| 2024-12-13 | $9.57 | $8.31 | $1.26 | 5,756,320.0 | +15.41% |
| 2024-12-12 | $8.35 | $7.38 | $0.97 | 1,707,334.0 | -2.41% |
| 2024-12-11 | $7.93 | $7.30 | $0.63 | 1,198,898.0 | -0.13% |
| 2024-12-10 | $8.05 | $7.27 | $0.78 | 1,982,566.0 | -0.25% |
| 2024-12-09 | $8.24 | $6.86 | $1.38 | 5,821,696.0 | +20.21% |
| 2024-12-06 | $6.76 | $5.75 | $1.01 | 1,718,553.0 | +11.71% |
| 2024-12-05 | $6.41 | $5.83 | $0.58 | 1,009,372.0 | -4.85% |
| 2024-12-04 | $6.77 | $5.80 | $0.97 | 1,641,669.0 | -10.16% |
| 2024-12-03 | $7.30 | $6.40 | $0.90 | 1,578,954.0 | -6.13% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $22.84 | $18.15 | $4.69 | 2,721,681.0 | +25.53% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
0.23%
자본화:
|
볼륨(24시간):