Stockscreener 앱 받기
14.31
5.23%
-0.79
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $14.78 | $14.10 | $0.6786 | 640,194.0 | -5.03% |
| 2026-05-08 | $15.18 | $14.60 | $0.58 | 1,471,445.0 | -1.63% |
| 2026-05-07 | $16.20 | $14.83 | $1.37 | 1,406,680.0 | +1.19% |
| 2026-05-06 | $15.32 | $14.52 | $0.7983 | 1,156,815.0 | +0.53% |
| 2026-05-05 | $15.75 | $14.93 | $0.8188 | 914,474.0 | -0.33% |
| 2026-05-04 | $15.66 | $14.83 | $0.8342 | 828,684.0 | -1.88% |
| 2026-05-01 | $15.71 | $14.42 | $1.29 | 1,213,296.0 | +6.05% |
| 2026-04-30 | $15.15 | $14.05 | $1.10 | 929,845.0 | +3.26% |
| 2026-04-29 | $14.23 | $13.25 | $0.98 | 972,232.0 | +7.89% |
| 2026-04-28 | $13.12 | $12.24 | $0.8832 | 353,584.0 | +1.24% |
| 2026-04-27 | $13.09 | $12.36 | $0.73 | 481,006.0 | -1.45% |
| 2026-04-24 | $13.15 | $12.62 | $0.53 | 486,298.0 | +2.67% |
| 2026-04-23 | $13.20 | $12.54 | $0.66 | 577,391.0 | -5.42% |
| 2026-04-22 | $14.45 | $13.33 | $1.12 | 918,115.0 | -3.37% |
| 2026-04-21 | $15.77 | $13.80 | $1.97 | 1,601,300.0 | -1.83% |
| 2026-04-20 | $14.26 | $12.53 | $1.73 | 1,061,824.0 | +9.90% |
| 2026-04-17 | $13.14 | $12.75 | $0.3948 | 587,099.0 | +3.27% |
| 2026-04-16 | $12.82 | $12.37 | $0.45 | 449,082.0 | +0.64% |
| 2026-04-15 | $12.48 | $11.92 | $0.56 | 506,473.0 | +5.33% |
| 2026-04-14 | $12.07 | $11.65 | $0.42 | 397,154.0 | +1.64% |
| 2026-04-13 | $11.64 | $10.60 | $1.04 | 607,892.0 | +5.93% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.20 | $14.10 | $2.10 | 7,631,588.0 | -1.44% |
| 2026-04 | $15.77 | $10.08 | $5.69 | 12,876,645.0 | +38.18% |
| 2026-03 | $12.99 | $9.04 | $3.95 | 13,237,164.0 | -10.91% |
| 2026-02 | $14.00 | $10.49 | $3.51 | 15,488,650.0 | -16.29% |
| 2026-01 | $16.05 | $11.45 | $4.60 | 17,758,781.0 | +29.30% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $10.90 | $4.78 | 16,343,542.0 | -20.49% |
| 2025-11 | $16.45 | $12.17 | $4.28 | 23,304,626.0 | -13.30% |
| 2025-10 | $22.08 | $15.30 | $6.78 | 34,288,495.0 | -14.03% |
| 2025-09 | $22.77 | $15.77 | $7.00 | 39,384,924.0 | +11.54% |
| 2025-08 | $18.95 | $15.41 | $3.54 | 28,764,389.0 | -0.03% |
| 2025-07 | $24.70 | $16.01 | $8.69 | 46,760,110.0 | -16.77% |
| 2025-06 | $27.90 | $16.87 | $11.03 | 56,784,068.0 | +14.44% |
| 2025-05 | $19.04 | $14.32 | $4.72 | 26,367,537.0 | -10.69% |
| 2025-04 | $28.80 | $15.19 | $13.61 | 50,219,198.0 | -34.26% |
| 2025-03 | $44.15 | $22.30 | $21.85 | 95,746,446.0 | -2.25% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
0.08%
0.20%
자본화:
|
볼륨(24시간):