Stockscreener 앱 받기
27.30
0.49%
0.31
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $30.40 | $27.00 | $3.40 | 2,157,354.0 | +0.52% |
| 2025-03-11 | $27.68 | $23.56 | $4.12 | 4,242,070.0 | +11.53% |
| 2025-03-10 | $29.74 | $23.88 | $5.86 | 3,751,090.0 | -14.82% |
| 2025-03-07 | $35.37 | $25.63 | $9.74 | 7,456,601.0 | -16.22% |
| 2025-03-06 | $41.77 | $31.26 | $10.51 | 9,811,847.0 | -19.09% |
| 2025-03-05 | $44.15 | $37.10 | $7.05 | 9,950,279.0 | +10.00% |
| 2025-03-04 | $39.39 | $38.01 | $1.38 | 724,737.0 | +18.21% |
| 2025-03-03 | $38.88 | $30.92 | $7.96 | 11,049,269.0 | +6.44% |
| 2025-02-28 | $30.61 | $22.70 | $7.91 | 4,479,701.0 | +22.10% |
| 2025-02-27 | $26.80 | $22.55 | $4.25 | 3,902,439.0 | +9.69% |
| 2025-02-26 | $24.67 | $21.58 | $3.09 | 2,555,867.0 | +4.97% |
| 2025-02-25 | $23.29 | $19.55 | $3.74 | 3,902,445.0 | -12.47% |
| 2025-02-24 | $29.90 | $24.25 | $5.65 | 3,966,310.0 | -18.51% |
| 2025-02-21 | $34.41 | $29.70 | $4.71 | 4,332,790.0 | +0.70% |
| 2025-02-20 | $30.75 | $27.88 | $2.87 | 2,765,043.0 | -0.89% |
| 2025-02-19 | $32.74 | $26.70 | $6.04 | 5,709,214.0 | +14.23% |
| 2025-02-18 | $30.50 | $25.87 | $4.63 | 3,919,222.0 | -0.30% |
| 2025-02-14 | $30.24 | $24.82 | $5.42 | 4,802,622.0 | -12.43% |
| 2025-02-13 | $30.55 | $24.83 | $5.72 | 6,162,737.0 | +25.37% |
| 2025-02-12 | $24.28 | $19.61 | $4.67 | 3,526,040.0 | +16.51% |
| 2025-02-11 | $21.76 | $18.50 | $3.26 | 2,413,746.0 | -2.35% |
Gorilla Technology Group Inc 주식 (GRRR) 연도별 가격 이력
이 심층 분석에서는 Gorilla Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gorilla Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $44.15 | $23.56 | $20.59 | 49,143,247.0 | -10.40% |
| 2025-02 | $34.41 | $11.87 | $22.54 | 68,735,703.0 | +122.81% |
| 2025-01 | $25.88 | $10.85 | $15.03 | 62,583,228.0 | -24.75% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.67 | $5.75 | $19.92 | 67,552,004.0 | +267.98% |
| 2024-11 | $6.33 | $3.71 | $2.62 | 12,370,388.0 | +37.47% |
| 2024-10 | $5.45 | $3.60 | $1.85 | 14,476,540.0 | +3.50% |
| 2024-09 | $4.69 | $3.01 | $1.68 | 25,595,732.0 | +38.06% |
| 2024-08 | $3.45 | $2.09 | $1.36 | 2,842,121.0 | +16.98% |
| 2024-07 | $3.08 | $2.56 | $0.5188 | 3,706,011.0 | -4.33% |
| 2024-06 | $6.17 | $2.50 | $3.67 | 6,657,656.0 | -53.76% |
| 2024-05 | $6.76 | $5.11 | $1.65 | 5,984,119.0 | +3.63% |
| 2024-04 | $9.80 | $4.80 | $5.00 | 13,625,735.3 | -22.93% |
| 2024-03 | $9.41 | $6.62 | $2.79 | 1,691,267.5 | -15.80% |
| 2024-02 | $13.00 | $5.41 | $7.59 | 22,293,843.6 | +54.50% |
| 2024-01 | $7.00 | $4.79 | $2.21 | 952,578.6 | +6.88% |
Gorilla Technology Group Inc 주식 (GRRR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.65 | $5.20 | $1.45 | 936,746.0 | -17.02% |
| 2023-11 | $8.89 | $5.70 | $3.20 | 689,422.3 | -21.21% |
| 2023-10 | $9.00 | $7.90 | $1.10 | 939,357.0 | -5.07% |
| 2023-09 | $16.20 | $8.40 | $7.80 | 2,368,932.9 | -44.29% |
| 2023-08 | $22.40 | $15.10 | $7.30 | 11,114,837.5 | -24.27% |
| 2023-07 | $69.80 | $20.10 | $49.70 | 35,017,433.7 | -1.90% |
| 2023-06 | $22.00 | $17.30 | $4.70 | 449,179.0 | +13.51% |
| 2023-05 | $21.40 | $16.50 | $4.90 | 386,122.3 | +3.93% |
| 2023-04 | $48.30 | $17.10 | $31.20 | 2,081,796.7 | -62.92% |
| 2023-03 | $123.6 | $36.70 | $86.90 | 1,094,905.7 | -37.76% |
| 2023-02 | $80.00 | $55.90 | $24.10 | 54,975.0 | +12.26% |
| 2023-01 | $124.5 | $53.60 | $70.90 | 614,855.7 | -15.29% |
0.70%
0.59%
자본화:
|
볼륨(24시간):