loading

Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-16 $25.96 $25.94 $0.021 819.0 -1.40%
2025-10-15 $26.32 $26.31 $0.0117 859.0 +0.29%
2025-10-14 $26.23 $26.23 $0.00 46.00 +1.54%
2025-10-13 $25.83 $25.56 $0.2749 534.0 +1.85%
2025-10-10 $25.37 $25.37 $0.00 81.00 -3.10%
2025-10-09 $26.18 $26.18 $0.00 99.00 -1.24%
2025-10-08 $26.51 $26.51 $0.00 106.0 +0.52%
2025-10-07 $26.37 $26.37 $0.00 7.00 -1.28%
2025-10-06 $26.78 $26.71 $0.0677 170.0 -0.49%
2025-10-03 $26.89 $26.84 $0.0463 801.0 +0.35%
2025-10-02 $26.75 $26.75 $0.00 66.00 -0.04%
2025-10-01 $26.76 $26.76 $0.00 38.00 +0.32%
2025-09-30 $26.83 $26.68 $0.1536 201.0 -0.43%
2025-09-29 $26.79 $26.79 $0.00 90.00 -0.39%
2025-09-26 $26.90 $26.90 $0.00 63.00 +1.27%
2025-09-25 $26.56 $26.56 $0.00 15.00 -1.92%
2025-09-23 $27.08 $27.08 $0.00 13.00 -0.04%
2025-09-22 $27.09 $27.09 $0.00 105.0 +0.38%
2025-09-19 $27.00 $26.95 $0.0491 526.0 -1.49%
2025-09-18 $27.40 $27.35 $0.05 889.0 +2.19%
2025-09-17 $27.01 $26.81 $0.2022 606.0 -0.31%

Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap 600 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $26.89 $25.37 $1.52 4,445.0 -2.76%
2025-09 $27.40 $26.56 $0.8399 6,619.0 -1.57%
2025-08 $27.32 $24.81 $2.51 10,228.0 +7.20%
2025-07 $26.09 $25.03 $1.06 2,585.0 +1.55%
2025-06 $25.06 $23.93 $1.13 695.0 +3.79%
2025-05 $24.60 $22.80 $1.80 5,554.0 +6.14%
2025-04 $23.93 $20.55 $3.38 5,716.0 -3.82%
2025-03 $24.45 $22.75 $1.70 4,277.0 -3.81%
2025-02 $26.37 $24.32 $2.05 9,338.0 -7.28%
2025-01 $27.08 $25.56 $1.53 12,695.0 +1.17%

Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.36 $25.63 $2.73 15,075.0 -7.97%
2024-11 $28.70 $25.26 $3.44 15,019.0 +11.69%
2024-10 $27.22 $25.26 $1.96 7,647.0 -3.48%
2024-09 $26.39 $24.54 $1.84 7,062.0 -0.77%
2024-08 $27.39 $24.46 $2.93 65,931.0 -3.23%
2024-07 $27.43 $23.84 $3.59 29,223.0 +13.14%
2024-06 $24.67 $23.79 $0.8715 4,307.0 -2.83%
2024-05 $24.91 $24.01 $0.8954 20,844.0 +3.15%
2024-04 $24.74 $23.58 $1.16 5,601.0 +0.00%
exchange_traded_fund VTV
$184.72
price down icon 1.03%
exchange_traded_fund VUG
$476.08
price down icon 0.50%
exchange_traded_fund IJH
$64.34
price down icon 1.23%
exchange_traded_fund EFA
$94.34
price up icon 0.52%
exchange_traded_fund IWF
$464.77
price down icon 0.48%
exchange_traded_fund QQQ
$599.99
price down icon 0.37%
자본화:     |  볼륨(24시간):