Stockscreener 앱 받기
31.91
0.43%
0.1377
Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $31.91 | $31.86 | $0.0521 | 117.0 | +0.43% |
| 2026-09-10 | $31.79 | $31.72 | $0.065 | 1,539.0 | -0.32% |
| 2026-09-09 | $31.88 | $31.88 | $0.00 | 135.0 | -1.67% |
| 2026-09-08 | $32.46 | $32.42 | $0.042 | 246.0 | -1.04% |
| 2026-09-04 | $32.76 | $32.67 | $0.09 | 309.0 | -0.53% |
| 2026-09-03 | $32.93 | $32.93 | $0.00 | 18.00 | +0.43% |
| 2026-09-02 | $32.79 | $32.79 | $0.00 | 22.00 | +1.31% |
| 2026-09-01 | $32.37 | $32.37 | $0.00 | 23.00 | -1.02% |
| 2026-08-31 | $32.70 | $32.70 | $0.00 | 35.00 | -0.86% |
| 2026-08-28 | $32.99 | $32.99 | $0.00 | 14.00 | -0.51% |
| 2026-08-27 | $33.16 | $33.16 | $0.00 | 19.00 | -0.19% |
| 2026-08-26 | $33.24 | $33.17 | $0.07 | 5,917.0 | -0.18% |
| 2026-08-25 | $33.28 | $33.19 | $0.0937 | 676.0 | +0.11% |
| 2026-08-24 | $33.24 | $33.20 | $0.0416 | 1,378.0 | -0.12% |
| 2026-08-21 | $33.28 | $33.28 | $0.00 | 16.00 | +0.89% |
| 2026-08-20 | $33.04 | $32.99 | $0.0525 | 169.0 | -0.98% |
| 2026-08-19 | $33.31 | $33.31 | $0.00 | 64.00 | +0.70% |
| 2026-08-18 | $33.08 | $33.08 | $0.00 | 37.00 | -0.45% |
| 2026-08-17 | $33.23 | $33.23 | $0.00 | 21.00 | -0.86% |
| 2026-08-14 | $33.59 | $33.52 | $0.068 | 272.0 | +0.23% |
| 2026-08-13 | $33.45 | $33.45 | $0.00 | 18.00 | +0.77% |
Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap 600 Garp Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap 600 Garp Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.93 | $31.72 | $1.21 | 2,526.0 | -2.42% |
| 2026-08 | $33.86 | $32.70 | $1.16 | 11,411.0 | +4.05% |
| 2026-07 | $33.39 | $31.32 | $2.07 | 16,214.0 | -1.70% |
| 2026-06 | $32.33 | $28.95 | $3.38 | 29,829.0 | +8.67% |
| 2026-05 | $30.47 | $28.90 | $1.57 | 4,915.0 | -1.54% |
| 2026-04 | $30.04 | $27.50 | $2.54 | 3,420.0 | +9.32% |
| 2026-03 | $28.57 | $26.13 | $2.44 | 1,045.0 | -3.63% |
| 2026-02 | $29.99 | $28.28 | $1.71 | 7,798.0 | +0.70% |
| 2026-01 | $28.79 | $26.73 | $2.06 | 2,889.0 | +6.00% |
Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $26.64 | $1.44 | 8,012.0 | +0.94% |
| 2025-11 | $26.80 | $25.13 | $1.67 | 2,731.0 | +3.03% |
| 2025-10 | $26.89 | $25.37 | $1.52 | 5,273.0 | -2.59% |
| 2025-09 | $27.40 | $26.56 | $0.8399 | 6,619.0 | -1.57% |
| 2025-08 | $27.32 | $24.81 | $2.51 | 10,228.0 | +7.20% |
| 2025-07 | $26.09 | $25.03 | $1.06 | 2,585.0 | +1.55% |
| 2025-06 | $25.06 | $23.93 | $1.13 | 695.0 | +3.79% |
| 2025-05 | $24.60 | $22.80 | $1.80 | 5,554.0 | +6.14% |
| 2025-04 | $23.93 | $20.55 | $3.38 | 5,716.0 | -3.82% |
| 2025-03 | $24.45 | $22.75 | $1.70 | 4,277.0 | -3.81% |
| 2025-02 | $26.37 | $24.32 | $2.05 | 9,338.0 | -7.28% |
| 2025-01 | $27.08 | $25.56 | $1.53 | 12,695.0 | +1.17% |
Invesco S P Smallcap 600 Garp Etf 주식 (GRPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.36 | $25.63 | $2.73 | 15,075.0 | -7.97% |
| 2024-11 | $28.70 | $25.26 | $3.44 | 15,019.0 | +11.69% |
| 2024-10 | $27.22 | $25.26 | $1.96 | 7,647.0 | -3.48% |
| 2024-09 | $26.39 | $24.54 | $1.84 | 7,062.0 | -0.77% |
| 2024-08 | $27.39 | $24.46 | $2.93 | 65,931.0 | -3.23% |
| 2024-07 | $27.43 | $23.84 | $3.59 | 29,223.0 | +13.14% |
| 2024-06 | $24.67 | $23.79 | $0.8715 | 4,307.0 | -2.83% |
| 2024-05 | $24.91 | $24.01 | $0.8954 | 20,844.0 | +3.15% |
| 2024-04 | $24.74 | $23.58 | $1.16 | 5,601.0 | +0.00% |
0.93%
0.23%
자본화:
|
볼륨(24시간):