26.69
price down icon1.66%   -0.45
after-market 시간 외 거래: 26.69
loading

Groupon Inc 주식 (GRPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $27.79 $26.66 $1.13 1,727,323.0 -1.66%
2025-08-21 $27.40 $26.25 $1.15 1,595,244.0 -1.31%
2025-08-20 $27.89 $26.88 $1.01 1,909,051.0 -1.01%
2025-08-19 $29.52 $27.75 $1.77 1,192,423.0 -5.54%
2025-08-18 $29.42 $28.12 $1.30 1,015,583.0 +3.19%
2025-08-15 $29.90 $28.33 $1.57 1,182,584.0 -2.90%
2025-08-14 $30.26 $29.26 $1.00 933,711.0 -3.26%
2025-08-13 $31.21 $29.67 $1.54 1,476,470.0 +0.00%
2025-08-12 $31.96 $30.20 $1.76 1,582,835.0 -4.20%
2025-08-11 $35.18 $31.40 $3.78 2,350,329.0 -3.97%
2025-08-08 $37.06 $32.67 $4.39 2,427,200.0 -10.60%
2025-08-07 $43.08 $35.83 $7.25 4,221,246.0 +20.28%
2025-08-06 $31.59 $30.04 $1.55 1,790,113.0 +0.76%
2025-08-05 $31.50 $29.78 $1.72 1,452,444.0 -1.71%
2025-08-04 $30.98 $29.24 $1.74 1,084,444.0 +6.57%
2025-08-01 $30.13 $28.52 $1.61 2,041,355.0 -5.77%
2025-07-31 $31.98 $30.40 $1.58 1,240,778.0 -2.77%
2025-07-30 $31.83 $30.95 $0.8795 1,245,142.0 +0.92%
2025-07-29 $33.41 $31.34 $2.07 1,150,157.0 -4.67%
2025-07-28 $33.55 $32.00 $1.55 1,237,415.0 +0.06%
2025-07-25 $33.58 $32.39 $1.19 748,632.0 -0.78%

Groupon Inc 주식 (GRPN) 연도별 가격 이력

이 심층 분석에서는 Groupon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Groupon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Groupon Inc 주식 (GRPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $43.08 $26.25 $16.83 29,709,678.0 -13.46%
2025-07 $38.23 $30.40 $7.83 20,851,922.0 -7.80%
2025-06 $41.26 $29.39 $11.87 33,896,058.0 +14.83%
2025-05 $29.93 $16.42 $13.51 36,443,729.0 +59.97%
2025-04 $20.22 $15.84 $4.38 34,564,233.0 -2.98%
2025-03 $19.17 $9.21 $9.96 45,592,293.0 +68.79%
2025-02 $13.82 $10.08 $3.74 17,206,407.0 +6.21%
2025-01 $12.75 $10.15 $2.60 15,933,533.0 -13.83%

Groupon Inc 주식 (GRPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.19 $9.06 $4.13 30,518,451.0 +28.78%
2024-11 $11.83 $7.75 $4.08 34,737,409.0 -8.58%
2024-10 $11.41 $8.96 $2.45 27,768,142.0 +4.91%
2024-09 $13.77 $9.69 $4.08 26,385,811.0 -29.49%
2024-08 $14.25 $10.23 $4.02 27,135,135.0 +4.13%
2024-07 $18.47 $13.07 $5.40 28,678,969.0 -12.94%
2024-06 $16.76 $14.04 $2.72 17,360,141.0 -3.35%
2024-05 $17.57 $10.09 $7.48 34,821,306.0 +36.94%
2024-04 $13.73 $9.26 $4.47 28,974,700.0 -13.34%
2024-03 $19.56 $11.83 $7.73 35,509,894.0 -27.93%
2024-02 $19.00 $13.53 $5.47 14,460,860.0 +35.51%
2024-01 $14.43 $11.34 $3.09 20,187,950.0 +6.39%

Groupon Inc 주식 (GRPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.21 $10.96 $2.25 15,487,708.0 +13.53%
2023-11 $15.53 $8.08 $7.45 33,044,393.0 -11.57%
2023-10 $16.25 $9.40 $6.85 36,591,774.0 -16.51%
2023-09 $15.78 $10.58 $5.20 23,770,821.0 +23.85%
2023-08 $13.78 $7.01 $6.77 34,380,824.0 +56.58%
2023-07 $8.57 $5.82 $2.75 24,401,786.0 +33.67%
2023-06 $6.40 $4.18 $2.22 28,448,653.0 +9.44%
2023-05 $5.59 $2.89 $2.70 35,952,960.0 +50.84%
2023-04 $4.27 $3.47 $0.797 16,453,491.0 -14.96%
2023-03 $7.47 $3.37 $4.10 32,686,728.0 -43.94%
2023-02 $9.47 $7.01 $2.46 14,901,011.0 -9.08%
2023-01 $9.38 $7.75 $1.63 15,988,547.0 -3.73%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
자본화:     |  볼륨(24시간):