36.44
price down icon1.59%   -0.59
 
loading

Groupon Inc 주식 (GRPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $41.26 $36.32 $4.94 4,012,571.0 -1.59%
2025-06-18 $37.11 $35.23 $1.88 1,720,196.0 +2.76%
2025-06-17 $36.42 $34.50 $1.92 1,207,508.0 +1.79%
2025-06-16 $35.87 $33.89 $1.98 1,513,666.0 +4.46%
2025-06-13 $34.33 $31.75 $2.58 1,710,924.0 +4.83%
2025-06-12 $33.13 $32.22 $0.9199 895,322.0 -1.01%
2025-06-11 $33.16 $32.39 $0.77 1,193,273.0 +0.15%
2025-06-10 $32.64 $30.98 $1.66 1,237,517.0 +4.09%
2025-06-09 $33.52 $29.46 $4.06 3,751,961.0 -4.89%
2025-06-06 $32.97 $31.90 $1.07 1,016,403.0 +3.03%
2025-06-05 $32.83 $31.62 $1.21 768,664.0 -1.72%
2025-06-04 $33.05 $32.01 $1.04 824,720.0 +0.28%
2025-06-03 $32.97 $31.34 $1.63 1,654,099.0 +0.19%
2025-06-02 $32.45 $29.39 $3.07 2,682,071.0 +11.16%
2025-05-30 $29.32 $28.25 $1.07 1,298,640.0 -1.09%
2025-05-29 $29.93 $28.66 $1.27 1,151,624.0 +1.87%
2025-05-28 $29.49 $28.22 $1.27 1,106,581.0 +1.72%
2025-05-27 $28.48 $26.87 $1.61 1,279,064.0 +6.24%
2025-05-23 $27.87 $26.34 $1.53 1,318,152.0 +0.30%
2025-05-22 $26.79 $25.65 $1.14 954,361.0 +1.91%

Groupon Inc 주식 (GRPN) 연도별 가격 이력

이 심층 분석에서는 Groupon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 GRPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Groupon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Groupon Inc 주식 (GRPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.26 $29.39 $11.87 28,201,466.0 +25.09%
2025-05 $29.93 $16.42 $13.51 36,443,729.0 +59.97%
2025-04 $20.22 $15.84 $4.38 34,564,233.0 -2.98%
2025-03 $19.17 $9.21 $9.96 45,592,293.0 +68.79%
2025-02 $13.82 $10.08 $3.74 17,206,407.0 +6.21%
2025-01 $12.75 $10.15 $2.60 15,933,533.0 -13.83%

Groupon Inc 주식 (GRPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.19 $9.06 $4.13 30,518,451.0 +28.78%
2024-11 $11.83 $7.75 $4.08 34,737,409.0 -8.58%
2024-10 $11.41 $8.96 $2.45 27,768,142.0 +4.91%
2024-09 $13.77 $9.69 $4.08 26,385,811.0 -29.49%
2024-08 $14.25 $10.23 $4.02 27,135,135.0 +4.13%
2024-07 $18.47 $13.07 $5.40 28,678,969.0 -12.94%
2024-06 $16.76 $14.04 $2.72 17,360,141.0 -3.35%
2024-05 $17.57 $10.09 $7.48 34,821,306.0 +36.94%
2024-04 $13.73 $9.26 $4.47 28,974,700.0 -13.34%
2024-03 $19.56 $11.83 $7.73 35,509,894.0 -27.93%
2024-02 $19.00 $13.53 $5.47 14,460,860.0 +35.51%
2024-01 $14.43 $11.34 $3.09 20,187,950.0 +6.39%

Groupon Inc 주식 (GRPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.21 $10.96 $2.25 15,487,708.0 +13.53%
2023-11 $15.53 $8.08 $7.45 33,044,393.0 -11.57%
2023-10 $16.25 $9.40 $6.85 36,591,774.0 -16.51%
2023-09 $15.78 $10.58 $5.20 23,770,821.0 +23.85%
2023-08 $13.78 $7.01 $6.77 34,380,824.0 +56.58%
2023-07 $8.57 $5.82 $2.75 24,401,786.0 +33.67%
2023-06 $6.40 $4.18 $2.22 28,448,653.0 +9.44%
2023-05 $5.59 $2.89 $2.70 35,952,960.0 +50.84%
2023-04 $4.27 $3.47 $0.797 16,453,491.0 -14.96%
2023-03 $7.47 $3.37 $4.10 32,686,728.0 -43.94%
2023-02 $9.47 $7.01 $2.46 14,901,011.0 -9.08%
2023-01 $9.38 $7.75 $1.63 15,988,547.0 -3.73%
internet_content_information Z
$68.24
price up icon 1.05%
$139.15
price down icon 1.42%
$34.22
price down icon 1.61%
internet_content_information TME
$18.48
price down icon 0.70%
$83.62
price down icon 1.09%
$220.46
price down icon 0.05%
자본화:     |  볼륨(24시간):